| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 May 2016 | JPY | 1,770 | 1,770 | 1,755 | 1,755 | 1,755 | -7 (-0.40%) | 2,700 |
| 30 May 2016 | JPY | 1,770 | 1,777 | 1,762 | 1,762 | 1,762 | +1 (+0.06%) | 2,700 |
| 27 May 2016 | JPY | 1,781 | 1,784 | 1,761 | 1,761 | 1,761 | -2 (-0.11%) | 3,500 |
| 26 May 2016 | JPY | 1,780 | 1,788 | 1,763 | 1,763 | 1,763 | -20 (-1.12%) | 4,100 |
| 25 May 2016 | JPY | 1,809 | 1,809 | 1,783 | 1,783 | 1,783 | +2 (+0.11%) | 4,900 |
| 24 May 2016 | JPY | 1,779 | 1,818 | 1,779 | 1,781 | 1,781 | +2 (+0.11%) | 5,000 |
| 23 May 2016 | JPY | 1,777 | 1,779 | 1,777 | 1,779 | 1,779 | +26 (+1.48%) | 900 |
| 20 May 2016 | JPY | 1,757 | 1,792 | 1,751 | 1,753 | 1,753 | -38 (-2.12%) | 6,400 |
| 19 May 2016 | JPY | 1,760 | 1,791 | 1,746 | 1,791 | 1,791 | +27 (+1.53%) | 3,800 |
| 18 May 2016 | JPY | 1,762 | 1,789 | 1,739 | 1,764 | 1,764 | -12 (-0.68%) | 5,300 |
| 17 May 2016 | JPY | 1,770 | 1,776 | 1,765 | 1,776 | 1,776 | +6 (+0.34%) | 6,300 |
| 16 May 2016 | JPY | 1,758 | 1,797 | 1,755 | 1,770 | 1,770 | +22 (+1.26%) | 17,000 |
| 13 May 2016 | JPY | 1,813 | 1,813 | 1,748 | 1,748 | 1,748 | -42 (-2.35%) | 5,600 |
| 12 May 2016 | JPY | 1,768 | 1,790 | 1,761 | 1,790 | 1,790 | +22 (+1.24%) | 6,300 |
| 11 May 2016 | JPY | 1,749 | 1,771 | 1,748 | 1,768 | 1,768 | +35 (+2.02%) | 6,000 |
| 10 May 2016 | JPY | 1,725 | 1,757 | 1,725 | 1,733 | 1,733 | +6 (+0.35%) | 6,400 |
| 9 May 2016 | JPY | 1,764 | 1,800 | 1,707 | 1,727 | 1,727 | -32 (-1.82%) | 7,500 |
| 6 May 2016 | JPY | 1,760 | 1,760 | 1,759 | 1,759 | 1,759 | +33 (+1.91%) | 1,600 |
| 2 May 2016 | JPY | 1,749 | 1,749 | 1,721 | 1,726 | 1,726 | -52 (-2.92%) | 1,800 |
| 28 Apr 2016 | JPY | 1,809 | 1,810 | 1,778 | 1,778 | 1,778 | -11 (-0.61%) | 4,400 |
| 27 Apr 2016 | JPY | 1,760 | 1,810 | 1,760 | 1,789 | 1,789 | +29 (+1.65%) | 5,500 |
| 26 Apr 2016 | JPY | 1,782 | 1,815 | 1,760 | 1,760 | 1,760 | -21 (-1.18%) | 8,600 |
| 25 Apr 2016 | JPY | 1,760 | 1,792 | 1,760 | 1,781 | 1,781 | +21 (+1.19%) | 6,100 |
| 22 Apr 2016 | JPY | 1,731 | 1,769 | 1,706 | 1,760 | 1,760 | +10 (+0.57%) | 17,400 |
| 21 Apr 2016 | JPY | 1,762 | 1,776 | 1,733 | 1,750 | 1,750 | -12 (-0.68%) | 10,800 |
| 20 Apr 2016 | JPY | 1,800 | 1,811 | 1,760 | 1,762 | 1,762 | -27 (-1.51%) | 14,300 |
| 19 Apr 2016 | JPY | 1,782 | 1,830 | 1,750 | 1,789 | 1,789 | -106 (-5.59%) | 36,500 |
| 18 Apr 2016 | JPY | 1,690 | 1,990 | 1,677 | 1,895 | 1,895 | +216 (+12.86%) | 173,200 |
| 15 Apr 2016 | JPY | 1,655 | 1,789 | 1,655 | 1,679 | 1,679 | +82 (+5.13%) | 28,900 |
| 14 Apr 2016 | JPY | 1,585 | 1,600 | 1,577 | 1,597 | 1,597 | +11 (+0.69%) | 6,600 |
