| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Apr 2016 | JPY | 1,690 | 1,990 | 1,677 | 1,895 | 1,895 | +216 (+12.86%) | 173,200 |
| 15 Apr 2016 | JPY | 1,655 | 1,789 | 1,655 | 1,679 | 1,679 | +82 (+5.13%) | 28,900 |
| 14 Apr 2016 | JPY | 1,585 | 1,600 | 1,577 | 1,597 | 1,597 | +11 (+0.69%) | 6,600 |
| 13 Apr 2016 | JPY | 1,580 | 1,600 | 1,576 | 1,586 | 1,586 | +6 (+0.38%) | 4,900 |
| 12 Apr 2016 | JPY | 1,564 | 1,580 | 1,564 | 1,580 | 1,580 | +20 (+1.28%) | 1,100 |
| 11 Apr 2016 | JPY | 1,556 | 1,562 | 1,556 | 1,560 | 1,560 | -30 (-1.89%) | 1,400 |
| 8 Apr 2016 | JPY | 1,550 | 1,590 | 1,550 | 1,590 | 1,590 | +10 (+0.63%) | 2,100 |
| 7 Apr 2016 | JPY | 1,573 | 1,580 | 1,573 | 1,580 | 1,580 | +7 (+0.45%) | 1,600 |
| 6 Apr 2016 | JPY | 1,590 | 1,590 | 1,566 | 1,573 | 1,573 | -21 (-1.32%) | 1,200 |
| 5 Apr 2016 | JPY | 1,599 | 1,605 | 1,592 | 1,594 | 1,594 | -18 (-1.12%) | 1,200 |
| 4 Apr 2016 | JPY | 1,619 | 1,619 | 1,611 | 1,612 | 1,612 | -13 (-0.80%) | 1,200 |
| 1 Apr 2016 | JPY | 1,620 | 1,640 | 1,620 | 1,625 | 1,625 | -24 (-1.46%) | 3,200 |
| 31 Mar 2016 | JPY | 1,646 | 1,649 | 1,627 | 1,649 | 1,649 | -1 (-0.06%) | 800 |
| 30 Mar 2016 | JPY | 1,660 | 1,660 | 1,633 | 1,650 | 1,650 | -24 (-1.43%) | 700 |
| 29 Mar 2016 | JPY | 1,636 | 1,674 | 1,636 | 1,674 | 1,674 | +14 (+0.84%) | 1,300 |
| 28 Mar 2016 | JPY | 1,658 | 1,678 | 1,650 | 1,660 | 1,660 | +2 (+0.12%) | 1,700 |
| 25 Mar 2016 | JPY | 1,650 | 1,658 | 1,650 | 1,658 | 1,658 | +26 (+1.59%) | 400 |
| 24 Mar 2016 | JPY | 1,645 | 1,655 | 1,632 | 1,632 | 1,632 | -37 (-2.22%) | 1,700 |
| 23 Mar 2016 | JPY | 1,610 | 1,669 | 1,610 | 1,669 | 1,669 | +48 (+2.96%) | 1,000 |
| 22 Mar 2016 | JPY | 1,611 | 1,622 | 1,611 | 1,621 | 1,621 | +9 (+0.56%) | 2,700 |
| 18 Mar 2016 | JPY | 1,617 | 1,618 | 1,612 | 1,612 | 1,612 | -2 (-0.12%) | 3,600 |
| 17 Mar 2016 | JPY | 1,626 | 1,630 | 1,610 | 1,614 | 1,614 | -14 (-0.86%) | 10,600 |
| 16 Mar 2016 | JPY | 1,641 | 1,650 | 1,615 | 1,628 | 1,628 | -22 (-1.33%) | 10,100 |
| 15 Mar 2016 | JPY | 1,665 | 1,665 | 1,648 | 1,650 | 1,650 | -17 (-1.02%) | 16,600 |
| 14 Mar 2016 | JPY | 1,666 | 1,710 | 1,661 | 1,667 | 1,667 | +12 (+0.73%) | 11,900 |
| 11 Mar 2016 | JPY | 1,666 | 1,670 | 1,655 | 1,655 | 1,655 | -13 (-0.78%) | 7,000 |
| 10 Mar 2016 | JPY | 1,655 | 1,668 | 1,655 | 1,668 | 1,668 | +17 (+1.03%) | 400 |
| 9 Mar 2016 | JPY | 1,650 | 1,690 | 1,645 | 1,651 | 1,651 | -1 (-0.06%) | 1,500 |
| 8 Mar 2016 | JPY | 1,650 | 1,653 | 1,650 | 1,652 | 1,652 | -7 (-0.42%) | 1,200 |
| 7 Mar 2016 | JPY | 1,648 | 1,670 | 1,648 | 1,659 | 1,659 | +11 (+0.67%) | 900 |
