HKEX:2798 - Perennial Energy Holdings Ltd Perennial Energy Holdings Ltd
Sector: Materials, Industry: Steel
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
23 Jul 2021 HKD 1.72 1.58 1.63 1.59 1.59 -0.030 (-1.85%) 7,770,000
22 Jul 2021 HKD 1.68 1.6 1.62 1.62 1.62 -0.020 (-1.22%) 4,020,000
21 Jul 2021 HKD 1.69 1.56 1.56 1.64 1.64 +0.070 (+4.46%) 4,570,000
20 Jul 2021 HKD 1.65 1.55 1.65 1.57 1.57 -0.080 (-4.85%) 5,440,000
19 Jul 2021 HKD 1.69 1.64 1.68 1.65 1.65 -0.040 (-2.37%) 3,190,000
16 Jul 2021 HKD 1.75 1.67 1.7 1.69 1.69 -0.030 (-1.74%) 3,980,000
15 Jul 2021 HKD 1.75 1.71 1.72 1.72 1.72 0.0 (0.0%) 3,670,000
14 Jul 2021 HKD 1.82 1.72 1.81 1.72 1.72 -0.100 (-5.49%) 5,270,000
13 Jul 2021 HKD 1.85 1.68 1.72 1.82 1.82 +0.100 (+5.81%) 8,280,000
12 Jul 2021 HKD 1.77 1.7 1.75 1.72 1.72 -0.030 (-1.71%) 3,460,000
9 Jul 2021 HKD 1.77 1.7 1.73 1.75 1.75 0.0 (0.0%) 5,980,000
8 Jul 2021 HKD 1.85 1.74 1.85 1.75 1.75 -0.100 (-5.41%) 9,270,000
7 Jul 2021 HKD 1.92 1.83 1.9 1.85 1.85 -0.080 (-4.15%) 6,180,000
6 Jul 2021 HKD 1.93 1.8 1.93 1.93 1.93 +0.010 (+0.52%) 8,610,000
5 Jul 2021 HKD 2.21 1.89 2.13 1.92 1.92 -0.180 (-8.57%) 16,730,000
2 Jul 2021 HKD 2.22 1.9 1.99 2.1 2.1 +0.260 (+14.13%) 18,650,000
30 Jun 2021 HKD 1.87 1.74 1.76 1.84 1.84 +0.070 (+3.95%) 7,220,000
29 Jun 2021 HKD 1.84 1.73 1.84 1.77 1.77 -0.070 (-3.80%) 4,830,000
28 Jun 2021 HKD 1.94 1.8 1.9 1.84 1.84 0.0 (0.0%) 2,220,000
25 Jun 2021 HKD 1.89 1.81 1.85 1.84 1.84 0.0 (0.0%) 4,760,000
24 Jun 2021 HKD 1.9 1.8 1.9 1.84 1.84 -0.060 (-3.16%) 7,780,000
23 Jun 2021 HKD 1.93 1.79 1.88 1.9 1.9 +0.020 (+1.06%) 8,250,000
22 Jun 2021 HKD 2.07 1.85 2.07 1.88 1.88 -0.150 (-7.39%) 18,540,000
21 Jun 2021 HKD 2.07 1.99 2.04 2.03 2.03 -0.010 (-0.49%) 7,110,000
18 Jun 2021 HKD 2.13 2.01 2.13 2.04 2.04 -0.050 (-2.39%) 13,650,000
17 Jun 2021 HKD 2.28 2.08 2.12 2.09 2.09 -0.050 (-2.34%) 9,310,000
16 Jun 2021 HKD 2.25 2.11 2.25 2.14 2.14 -0.110 (-4.89%) 11,910,000
15 Jun 2021 HKD 2.27 2.13 2.24 2.25 2.25 +0.030 (+1.35%) 12,420,000
11 Jun 2021 HKD 2.41 2.19 2.28 2.22 2.22 -0.030 (-1.33%) 13,660,000
10 Jun 2021 HKD 2.54 2.23 2.54 2.25 2.25 -0.270 (-10.71%) 24,920,000