Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2024 | HKD | 1.04 | 1.04 | 1 | 1.02 | 1.02 | -0.01 (-0.97%) | 145,000 |
23 Apr 2024 | HKD | 1.02 | 1.03 | 1.02 | 1.03 | 1.03 | +0.01 (+0.98%) | 205,000 |
22 Apr 2024 | HKD | 1.02 | 1.05 | 1.02 | 1.02 | 1.02 | -0.02 (-1.92%) | 165,000 |
19 Apr 2024 | HKD | 1.05 | 1.06 | 0.99 | 1.04 | 1.04 | -0.01 (-0.95%) | 210,000 |
18 Apr 2024 | HKD | 1.03 | 1.07 | 1 | 1.05 | 1.05 | 0.0 (0.0%) | 325,000 |
17 Apr 2024 | HKD | 1.07 | 1.07 | 1.02 | 1.05 | 1.05 | +0.03 (+2.94%) | 240,000 |
16 Apr 2024 | HKD | 1.02 | 1.05 | 1.01 | 1.02 | 1.02 | -0.03 (-2.86%) | 100,000 |
15 Apr 2024 | HKD | 1.06 | 1.06 | 1.03 | 1.05 | 1.05 | -0.01 (-0.94%) | 245,000 |
12 Apr 2024 | HKD | 1.02 | 1.06 | 1.01 | 1.06 | 1.06 | +0.05 (+4.95%) | 1,035,000 |
11 Apr 2024 | HKD | 0.97 | 1.02 | 0.97 | 1.01 | 1.01 | +0.01 (+1%) | 410,000 |
10 Apr 2024 | HKD | 0.95 | 1.01 | 0.95 | 1 | 1 | +0.05 (+5.26%) | 430,000 |
9 Apr 2024 | HKD | 0.95 | 1.05 | 0.94 | 0.95 | 0.95 | +0.02 (+2.15%) | 2,360,000 |
8 Apr 2024 | HKD | 0.9 | 0.95 | 0.87 | 0.93 | 0.93 | +0.03 (+3.33%) | 465,000 |
5 Apr 2024 | HKD | 0.88 | 0.9 | 0.88 | 0.9 | 0.9 | -0.01 (-1.10%) | 355,000 |
3 Apr 2024 | HKD | 0.88 | 0.91 | 0.88 | 0.91 | 0.91 | +0.02 (+2.25%) | 370,000 |
2 Apr 2024 | HKD | 0.88 | 0.92 | 0.87 | 0.89 | 0.89 | -0.01 (-1.11%) | 895,000 |
28 Mar 2024 | HKD | 0.84 | 0.91 | 0.84 | 0.9 | 0.9 | +0.03 (+3.45%) | 50,000 |
27 Mar 2024 | HKD | 0.87 | 0.87 | 0.85 | 0.87 | 0.87 | -0.03 (-3.33%) | 1,050,000 |
26 Mar 2024 | HKD | 0.92 | 0.92 | 0.89 | 0.9 | 0.9 | -0.02 (-2.17%) | 75,000 |
25 Mar 2024 | HKD | 0.93 | 0.93 | 0.92 | 0.92 | 0.92 | -0.02 (-2.13%) | 225,000 |
22 Mar 2024 | HKD | 0.99 | 0.99 | 0.93 | 0.94 | 0.94 | -0.02 (-2.08%) | 215,000 |
21 Mar 2024 | HKD | 0.95 | 0.98 | 0.95 | 0.96 | 0.96 | +0.01 (+1.05%) | 320,000 |
20 Mar 2024 | HKD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 95,000 |
19 Mar 2024 | HKD | 0.93 | 0.96 | 0.91 | 0.95 | 0.95 | +0.01 (+1.06%) | 150,000 |
18 Mar 2024 | HKD | 0.95 | 1 | 0.93 | 0.94 | 0.94 | +0.01 (+1.08%) | 520,000 |
15 Mar 2024 | HKD | 0.96 | 0.96 | 0.92 | 0.93 | 0.93 | 0.0 (0.0%) | 75,000 |
14 Mar 2024 | HKD | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | -0.04 (-4.12%) | 20,000 |
13 Mar 2024 | HKD | 0.94 | 0.98 | 0.93 | 0.97 | 0.97 | +0.03 (+3.19%) | 120,000 |
12 Mar 2024 | HKD | 0.94 | 0.95 | 0.93 | 0.94 | 0.94 | -0.02 (-2.08%) | 100,000 |
11 Mar 2024 | HKD | 0.95 | 0.96 | 0.94 | 0.96 | 0.96 | +0.01 (+1.05%) | 95,000 |