Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Apr 2020 | HKD | 1.63 | 1.67 | 1.62 | 1.65 | 1.65 | -0.03 (-1.79%) | 60,000 |
14 Apr 2020 | HKD | 1.63 | 1.69 | 1.6 | 1.68 | 1.68 | +0.04 (+2.44%) | 125,000 |
9 Apr 2020 | HKD | 1.7 | 1.7 | 1.64 | 1.64 | 1.64 | 0.0 (0.0%) | 1,075,000 |
8 Apr 2020 | HKD | 1.65 | 1.66 | 1.6 | 1.64 | 1.64 | 0.0 (0.0%) | 1,015,000 |
7 Apr 2020 | HKD | 1.59 | 1.66 | 1.58 | 1.64 | 1.64 | -0.08 (-4.65%) | 1,155,000 |
6 Apr 2020 | HKD | 1.67 | 1.78 | 1.67 | 1.72 | 1.72 | +0.06 (+3.61%) | 95,000 |
3 Apr 2020 | HKD | 1.68 | 1.69 | 1.65 | 1.66 | 1.66 | -0.05 (-2.92%) | 65,000 |
2 Apr 2020 | HKD | 1.74 | 1.76 | 1.68 | 1.71 | 1.71 | +0.01 (+0.59%) | 1,025,000 |
1 Apr 2020 | HKD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 1,010,000 |
31 Mar 2020 | HKD | 1.7 | 1.71 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 35,000 |
30 Mar 2020 | HKD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | -0.05 (-2.86%) | 40,000 |
27 Mar 2020 | HKD | 1.8 | 1.8 | 1.75 | 1.75 | 1.75 | +0.05 (+2.94%) | 1,005,000 |
26 Mar 2020 | HKD | 1.75 | 1.75 | 1.7 | 1.7 | 1.7 | -0.05 (-2.86%) | 1,030,000 |
25 Mar 2020 | HKD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | +0.02 (+1.16%) | 10,000 |
24 Mar 2020 | HKD | 1.7 | 1.73 | 1.7 | 1.73 | 1.73 | +0.08 (+4.85%) | 1,105,000 |
23 Mar 2020 | HKD | 1.6 | 1.65 | 1.6 | 1.65 | 1.65 | +0.1 (+6.45%) | 1,025,000 |
20 Mar 2020 | HKD | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | +0.06 (+4.03%) | 1,020,000 |
19 Mar 2020 | HKD | 1.55 | 1.6 | 1.36 | 1.49 | 1.49 | -0.06 (-3.87%) | 1,055,000 |
18 Mar 2020 | HKD | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | -0.01 (-0.64%) | 40,000 |
17 Mar 2020 | HKD | 1.54 | 1.57 | 1.54 | 1.56 | 1.56 | +0.02 (+1.30%) | 140,000 |
16 Mar 2020 | HKD | 1.55 | 1.55 | 1.54 | 1.54 | 1.54 | -0.01 (-0.65%) | 50,000 |
13 Mar 2020 | HKD | 1.58 | 1.59 | 1.55 | 1.55 | 1.55 | -0.13 (-7.74%) | 120,000 |
12 Mar 2020 | HKD | 1.65 | 1.68 | 1.61 | 1.68 | 1.68 | 0.0 (0.0%) | 1,120,000 |
11 Mar 2020 | HKD | 1.6 | 1.68 | 1.6 | 1.68 | 1.68 | +0.08 (+5%) | 110,000 |
10 Mar 2020 | HKD | 1.69 | 1.7 | 1.6 | 1.6 | 1.6 | +0.02 (+1.27%) | 1,005,000 |
9 Mar 2020 | HKD | 1.58 | 1.61 | 1.53 | 1.58 | 1.58 | -0.04 (-2.47%) | 1,000,000 |
6 Mar 2020 | HKD | 1.63 | 1.63 | 1.62 | 1.62 | 1.62 | -0.04 (-2.41%) | 10,000 |
5 Mar 2020 | HKD | 1.63 | 1.66 | 1.63 | 1.66 | 1.66 | +0.13 (+8.50%) | 1,015,000 |
4 Mar 2020 | HKD | 1.52 | 1.53 | 1.52 | 1.53 | 1.53 | -0.02 (-1.29%) | 50,000 |
3 Mar 2020 | HKD | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 0.0 (0.0%) | 1,000,000 |