Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Dec 2023 | HKD | 0.84 | 0.84 | 0.81 | 0.81 | 0.81 | -0.03 (-3.57%) | 335,000 |
6 Dec 2023 | HKD | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | +0.01 (+1.20%) | 20,000 |
5 Dec 2023 | HKD | 0.85 | 0.85 | 0.82 | 0.83 | 0.83 | -0.02 (-2.35%) | 150,000 |
4 Dec 2023 | HKD | 0.85 | 0.86 | 0.85 | 0.85 | 0.85 | +0.02 (+2.41%) | 40,000 |
1 Dec 2023 | HKD | 0.86 | 0.86 | 0.82 | 0.83 | 0.83 | -0.03 (-3.49%) | 40,000 |
30 Nov 2023 | HKD | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | -0.01 (-1.15%) | 40,000 |
29 Nov 2023 | HKD | 0.83 | 0.87 | 0.83 | 0.87 | 0.87 | +0.03 (+3.57%) | 95,000 |
28 Nov 2023 | HKD | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | 0.0 (0.0%) | 0 |
27 Nov 2023 | HKD | 0.85 | 0.87 | 0.83 | 0.84 | 0.84 | -0.03 (-3.45%) | 320,000 |
24 Nov 2023 | HKD | 0.88 | 0.88 | 0.84 | 0.87 | 0.87 | -0.01 (-1.14%) | 160,000 |
23 Nov 2023 | HKD | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | 0.0 (0.0%) | 5,000 |
22 Nov 2023 | HKD | 0.86 | 0.89 | 0.85 | 0.88 | 0.88 | -0.01 (-1.12%) | 100,000 |
21 Nov 2023 | HKD | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | +0.03 (+3.49%) | 35,000 |
20 Nov 2023 | HKD | 0.84 | 0.86 | 0.84 | 0.86 | 0.86 | +0.01 (+1.18%) | 25,000 |
17 Nov 2023 | HKD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | -0.04 (-4.49%) | 25,000 |
16 Nov 2023 | HKD | 0.86 | 0.89 | 0.86 | 0.89 | 0.89 | +0.01 (+1.14%) | 70,000 |
15 Nov 2023 | HKD | 0.85 | 0.91 | 0.84 | 0.88 | 0.88 | +0.04 (+4.76%) | 170,000 |
14 Nov 2023 | HKD | 0.83 | 0.86 | 0.83 | 0.84 | 0.84 | +0.01 (+1.20%) | 415,000 |
13 Nov 2023 | HKD | 0.87 | 0.87 | 0.83 | 0.83 | 0.83 | -0.03 (-3.49%) | 345,000 |
10 Nov 2023 | HKD | 0.86 | 0.88 | 0.86 | 0.86 | 0.86 | 0.0 (0.0%) | 55,000 |
9 Nov 2023 | HKD | 0.88 | 0.88 | 0.86 | 0.86 | 0.86 | -0.02 (-2.27%) | 420,000 |
8 Nov 2023 | HKD | 0.84 | 0.92 | 0.84 | 0.88 | 0.88 | +0.02 (+2.33%) | 350,000 |
7 Nov 2023 | HKD | 0.88 | 0.88 | 0.86 | 0.86 | 0.86 | -0.02 (-2.27%) | 40,000 |
6 Nov 2023 | HKD | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | -0.01 (-1.12%) | 180,000 |
3 Nov 2023 | HKD | 0.88 | 0.89 | 0.88 | 0.89 | 0.89 | +0.03 (+3.49%) | 285,000 |
2 Nov 2023 | HKD | 0.84 | 0.86 | 0.81 | 0.86 | 0.86 | +0.02 (+2.38%) | 165,000 |
1 Nov 2023 | HKD | 0.83 | 0.84 | 0.83 | 0.84 | 0.84 | +0.01 (+1.20%) | 5,000 |
31 Oct 2023 | HKD | 0.87 | 0.87 | 0.82 | 0.83 | 0.83 | -0.04 (-4.60%) | 80,000 |
30 Oct 2023 | HKD | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | 0.0 (0.0%) | 0 |
27 Oct 2023 | HKD | 0.81 | 0.88 | 0.81 | 0.87 | 0.87 | +0.01 (+1.16%) | 225,000 |