Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Oct 2023 | HKD | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | 0.0 (0.0%) | 0 |
3 Oct 2023 | HKD | 0.86 | 0.89 | 0.85 | 0.86 | 0.86 | -0.05 (-5.49%) | 110,000 |
29 Sep 2023 | HKD | 0.92 | 0.92 | 0.91 | 0.91 | 0.91 | 0.0 (0.0%) | 240,000 |
28 Sep 2023 | HKD | 0.92 | 0.92 | 0.9 | 0.91 | 0.91 | 0.0 (0.0%) | 215,000 |
27 Sep 2023 | HKD | 0.91 | 0.92 | 0.91 | 0.91 | 0.91 | +0.01 (+1.11%) | 80,000 |
26 Sep 2023 | HKD | 0.97 | 0.97 | 0.9 | 0.9 | 0.9 | -0.01 (-1.10%) | 25,000 |
25 Sep 2023 | HKD | 0.86 | 0.93 | 0.86 | 0.91 | 0.91 | -0.02 (-2.15%) | 75,000 |
22 Sep 2023 | HKD | 0.92 | 0.95 | 0.92 | 0.93 | 0.93 | -0.02 (-2.11%) | 255,000 |
21 Sep 2023 | HKD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 5,000 |
20 Sep 2023 | HKD | 0.94 | 0.95 | 0.94 | 0.95 | 0.95 | 0.0 (0.0%) | 30,000 |
19 Sep 2023 | HKD | 0.95 | 0.97 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 150,000 |
18 Sep 2023 | HKD | 0.97 | 0.97 | 0.95 | 0.95 | 0.95 | +0.01 (+1.06%) | 280,000 |
15 Sep 2023 | HKD | 0.98 | 1.17 | 0.93 | 0.94 | 0.94 | -0.04 (-4.08%) | 1,225,000 |
14 Sep 2023 | HKD | 0.94 | 0.98 | 0.9 | 0.98 | 0.98 | +0.04 (+4.26%) | 245,000 |
13 Sep 2023 | HKD | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | 0.0 (0.0%) | 0 |
12 Sep 2023 | HKD | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | 0.0 (0.0%) | 70,000 |
11 Sep 2023 | HKD | 0.93 | 0.94 | 0.93 | 0.94 | 0.94 | +0.01 (+1.08%) | 120,000 |
7 Sep 2023 | HKD | 0.98 | 0.98 | 0.93 | 0.93 | 0.93 | -0.05 (-5.10%) | 505,000 |
6 Sep 2023 | HKD | 1.01 | 1.01 | 0.96 | 0.98 | 0.98 | -0.03 (-2.97%) | 235,000 |
5 Sep 2023 | HKD | 0.97 | 1.01 | 0.96 | 1.01 | 1.01 | +0.06 (+6.32%) | 400,000 |
4 Sep 2023 | HKD | 0.87 | 0.95 | 0.87 | 0.95 | 0.95 | +0.08 (+9.20%) | 440,000 |
1 Sep 2023 | HKD | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | 0.0 (0.0%) | 0 |
31 Aug 2023 | HKD | 0.89 | 0.89 | 0.87 | 0.87 | 0.87 | 0.0 (0.0%) | 210,000 |
30 Aug 2023 | HKD | 0.87 | 0.94 | 0.87 | 0.87 | 0.87 | 0.0 (0.0%) | 265,000 |
29 Aug 2023 | HKD | 0.9 | 0.9 | 0.86 | 0.87 | 0.87 | -0.03 (-3.33%) | 995,000 |
28 Aug 2023 | HKD | 0.93 | 0.94 | 0.9 | 0.9 | 0.9 | -0.02 (-2.17%) | 355,000 |
25 Aug 2023 | HKD | 0.96 | 0.96 | 0.92 | 0.92 | 0.92 | -0.03 (-3.16%) | 150,000 |
24 Aug 2023 | HKD | 0.95 | 0.97 | 0.95 | 0.95 | 0.95 | -0.01 (-1.04%) | 90,000 |
23 Aug 2023 | HKD | 0.97 | 0.97 | 0.95 | 0.96 | 0.96 | -0.01 (-1.03%) | 350,000 |
22 Aug 2023 | HKD | 0.99 | 0.99 | 0.95 | 0.97 | 0.97 | -0.01 (-1.02%) | 250,000 |