Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Dec 2023 | HKD | 0.435 | 0.435 | 0.42 | 0.425 | 0.425 | -0.01 (-2.30%) | 29,155,878 |
6 Dec 2023 | HKD | 0.415 | 0.44 | 0.415 | 0.435 | 0.435 | +0.015 (+3.57%) | 54,486,597 |
5 Dec 2023 | HKD | 0.42 | 0.425 | 0.41 | 0.42 | 0.42 | +0.005 (+1.20%) | 31,945,000 |
4 Dec 2023 | HKD | 0.43 | 0.43 | 0.415 | 0.415 | 0.415 | -0.01 (-2.35%) | 18,053,000 |
1 Dec 2023 | HKD | 0.42 | 0.435 | 0.41 | 0.425 | 0.425 | 0.0 (0.0%) | 34,325,000 |
30 Nov 2023 | HKD | 0.415 | 0.425 | 0.415 | 0.425 | 0.425 | +0.01 (+2.41%) | 11,719,066 |
29 Nov 2023 | HKD | 0.42 | 0.42 | 0.41 | 0.415 | 0.415 | -0.005 (-1.19%) | 24,963,000 |
28 Nov 2023 | HKD | 0.425 | 0.43 | 0.415 | 0.42 | 0.42 | -0.005 (-1.18%) | 29,220,000 |
27 Nov 2023 | HKD | 0.43 | 0.43 | 0.41 | 0.425 | 0.425 | 0.0 (0.0%) | 55,607,000 |
24 Nov 2023 | HKD | 0.4 | 0.44 | 0.395 | 0.425 | 0.425 | +0.025 (+6.25%) | 101,272,000 |
23 Nov 2023 | HKD | 0.38 | 0.41 | 0.375 | 0.4 | 0.4 | +0.02 (+5.26%) | 67,463,000 |
22 Nov 2023 | HKD | 0.39 | 0.39 | 0.375 | 0.38 | 0.38 | -0.01 (-2.56%) | 41,004,000 |
21 Nov 2023 | HKD | 0.39 | 0.395 | 0.38 | 0.39 | 0.39 | +0.01 (+2.63%) | 27,062,000 |
20 Nov 2023 | HKD | 0.39 | 0.395 | 0.375 | 0.38 | 0.38 | -0.005 (-1.30%) | 47,188,000 |
17 Nov 2023 | HKD | 0.41 | 0.415 | 0.385 | 0.385 | 0.385 | -0.025 (-6.10%) | 75,218,000 |
16 Nov 2023 | HKD | 0.375 | 0.475 | 0.37 | 0.41 | 0.41 | +0.045 (+12.33%) | 318,192,904 |
15 Nov 2023 | HKD | 0.365 | 0.37 | 0.355 | 0.365 | 0.365 | +0.005 (+1.39%) | 21,740,016 |
14 Nov 2023 | HKD | 0.365 | 0.365 | 0.355 | 0.36 | 0.36 | 0.0 (0.0%) | 4,060,000 |
13 Nov 2023 | HKD | 0.36 | 0.365 | 0.355 | 0.36 | 0.36 | 0.0 (0.0%) | 10,713,472 |
10 Nov 2023 | HKD | 0.36 | 0.36 | 0.355 | 0.36 | 0.36 | -0.005 (-1.37%) | 6,035,000 |
9 Nov 2023 | HKD | 0.355 | 0.365 | 0.355 | 0.365 | 0.365 | +0.005 (+1.39%) | 5,914,000 |
8 Nov 2023 | HKD | 0.355 | 0.36 | 0.35 | 0.36 | 0.36 | +0.005 (+1.41%) | 6,983,000 |
7 Nov 2023 | HKD | 0.35 | 0.36 | 0.345 | 0.355 | 0.355 | +0.005 (+1.43%) | 10,906,000 |
6 Nov 2023 | HKD | 0.34 | 0.355 | 0.34 | 0.35 | 0.35 | +0.01 (+2.94%) | 10,376,000 |
3 Nov 2023 | HKD | 0.345 | 0.345 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 6,551,000 |
2 Nov 2023 | HKD | 0.345 | 0.345 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 3,520,710 |
1 Nov 2023 | HKD | 0.345 | 0.355 | 0.335 | 0.34 | 0.34 | -0.01 (-2.86%) | 31,020,390 |
31 Oct 2023 | HKD | 0.35 | 0.35 | 0.34 | 0.35 | 0.35 | +0.005 (+1.45%) | 10,006,500 |
30 Oct 2023 | HKD | 0.35 | 0.355 | 0.345 | 0.345 | 0.345 | -0.005 (-1.43%) | 7,927,000 |
27 Oct 2023 | HKD | 0.35 | 0.35 | 0.34 | 0.35 | 0.35 | +0.01 (+2.94%) | 5,466,000 |