| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 May 2023 | HKD | 0.415 | 0.42 | 0.41 | 0.415 | 0.415 | 0.0 (0.0%) | 24,395,000 |
| 17 May 2023 | HKD | 0.41 | 0.415 | 0.41 | 0.415 | 0.415 | +0.005 (+1.22%) | 8,452,000 |
| 16 May 2023 | HKD | 0.42 | 0.425 | 0.41 | 0.41 | 0.41 | -0.01 (-2.38%) | 17,110,000 |
| 15 May 2023 | HKD | 0.425 | 0.425 | 0.41 | 0.42 | 0.42 | -0.005 (-1.18%) | 16,923,000 |
| 12 May 2023 | HKD | 0.435 | 0.445 | 0.42 | 0.425 | 0.425 | -0.015 (-3.41%) | 28,077,000 |
| 11 May 2023 | HKD | 0.445 | 0.455 | 0.435 | 0.44 | 0.44 | 0.0 (0.0%) | 30,267,000 |
| 10 May 2023 | HKD | 0.44 | 0.445 | 0.435 | 0.44 | 0.44 | +0.005 (+1.15%) | 18,083,000 |
| 9 May 2023 | HKD | 0.44 | 0.455 | 0.425 | 0.435 | 0.435 | -0.005 (-1.14%) | 52,648,000 |
| 8 May 2023 | HKD | 0.425 | 0.445 | 0.415 | 0.44 | 0.44 | +0.015 (+3.53%) | 38,486,000 |
| 5 May 2023 | HKD | 0.42 | 0.43 | 0.415 | 0.425 | 0.425 | +0.005 (+1.19%) | 45,166,000 |
| 4 May 2023 | HKD | 0.415 | 0.42 | 0.41 | 0.42 | 0.42 | +0.01 (+2.44%) | 25,685,000 |
| 3 May 2023 | HKD | 0.41 | 0.415 | 0.395 | 0.41 | 0.41 | 0.0 (0.0%) | 24,732,000 |
| 2 May 2023 | HKD | 0.41 | 0.415 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 2,854,000 |
| 28 Apr 2023 | HKD | 0.41 | 0.42 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 8,975,000 |
| 27 Apr 2023 | HKD | 0.405 | 0.415 | 0.4 | 0.41 | 0.41 | +0.005 (+1.23%) | 16,647,000 |
| 26 Apr 2023 | HKD | 0.405 | 0.41 | 0.4 | 0.405 | 0.405 | 0.0 (0.0%) | 11,785,000 |
| 25 Apr 2023 | HKD | 0.405 | 0.41 | 0.395 | 0.405 | 0.405 | 0.0 (0.0%) | 27,030,000 |
| 24 Apr 2023 | HKD | 0.415 | 0.415 | 0.405 | 0.405 | 0.405 | -0.01 (-2.41%) | 23,355,000 |
| 21 Apr 2023 | HKD | 0.425 | 0.43 | 0.41 | 0.415 | 0.415 | -0.015 (-3.49%) | 29,563,000 |
| 20 Apr 2023 | HKD | 0.43 | 0.435 | 0.425 | 0.43 | 0.43 | 0.0 (0.0%) | 5,017,000 |
| 19 Apr 2023 | HKD | 0.43 | 0.435 | 0.425 | 0.43 | 0.43 | -0.005 (-1.15%) | 13,608,592 |
| 18 Apr 2023 | HKD | 0.425 | 0.435 | 0.42 | 0.435 | 0.435 | +0.005 (+1.16%) | 50,477,000 |
| 17 Apr 2023 | HKD | 0.435 | 0.435 | 0.42 | 0.43 | 0.43 | -0.005 (-1.15%) | 41,586,000 |
| 14 Apr 2023 | HKD | 0.435 | 0.435 | 0.43 | 0.435 | 0.435 | +0.005 (+1.16%) | 24,352,000 |
| 13 Apr 2023 | HKD | 0.43 | 0.435 | 0.43 | 0.43 | 0.43 | -0.005 (-1.15%) | 24,896,624 |
| 12 Apr 2023 | HKD | 0.44 | 0.44 | 0.43 | 0.435 | 0.435 | -0.005 (-1.14%) | 46,620,000 |
| 11 Apr 2023 | HKD | 0.445 | 0.45 | 0.435 | 0.44 | 0.44 | -0.005 (-1.12%) | 24,673,000 |
| 6 Apr 2023 | HKD | 0.445 | 0.445 | 0.43 | 0.445 | 0.445 | 0.0 (0.0%) | 28,133,000 |
| 4 Apr 2023 | HKD | 0.44 | 0.445 | 0.435 | 0.445 | 0.445 | +0.005 (+1.14%) | 14,123,000 |
| 3 Apr 2023 | HKD | 0.45 | 0.45 | 0.44 | 0.44 | 0.44 | -0.005 (-1.12%) | 19,295,443 |
