China Huarong Asset Mgmt Co Recent Share Price (HKEX:2799)

HKEX:2799 - China CITIC Financial Asset Management Co Ltd China Huarong Asset Mgmt Co
Sector: Financials, Industry: Asset Management & Custody Banks

Add Alert

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 Jul 2018	HKD	2	2.05	1.99	2.03	2.03	+0.03 (+1.50%)	76,006,328
11 Jul 2018	HKD	2.02	2.03	1.98	2	2	-0.05 (-2.44%)	63,167,887
10 Jul 2018	HKD	2.09	2.09	2.04	2.05	2.05	-0.01 (-0.49%)	57,038,727
9 Jul 2018	HKD	2.05	2.11	2.05	2.06	2.06	+0.02 (+0.98%)	115,111,602
6 Jul 2018	HKD	2.09	2.09	2.01	2.04	2.04	-0.02 (-0.97%)	122,674,094
5 Jul 2018	HKD	2.11	2.15	2.04	2.06	2.06	-0.05 (-2.37%)	134,399,016
4 Jul 2018	HKD	2.17	2.2	2.11	2.11	2.11	-0.07 (-3.21%)	119,780,305
3 Jul 2018	HKD	2.24	2.24	2.14	2.18	2.18	-0.09 (-3.96%)	112,127,000
2 Jul 2018	HKD	2.27	2.27	2.27	2.27	2.27	0.0 (0.0%)	0
29 Jun 2018	HKD	2.23	2.28	2.22	2.27	2.27	+0.05 (+2.25%)	65,559,000
28 Jun 2018	HKD	2.29	2.29	2.21	2.22	2.22	-0.1 (-4.31%)	83,989,602
27 Jun 2018	HKD	2.41	2.42	2.3	2.32	2.32	-0.08 (-3.33%)	62,436,000
26 Jun 2018	HKD	2.42	2.44	2.37	2.4	2.4	-0.05 (-2.04%)	49,771,246
25 Jun 2018	HKD	2.52	2.53	2.42	2.45	2.45	-0.05 (-2%)	40,778,699
22 Jun 2018	HKD	2.48	2.51	2.44	2.5	2.5	+0.02 (+0.81%)	51,885,738
21 Jun 2018	HKD	2.48	2.51	2.46	2.48	2.48	+0.01 (+0.40%)	35,780,008
20 Jun 2018	HKD	2.45	2.51	2.42	2.47	2.47	+0.02 (+0.82%)	51,627,473
19 Jun 2018	HKD	2.56	2.57	2.42	2.45	2.45	-0.11 (-4.30%)	77,958,750
18 Jun 2018	HKD	2.56	2.56	2.56	2.56	2.56	0.0 (0.0%)	0
15 Jun 2018	HKD	2.59	2.6	2.56	2.56	2.56	-0.02 (-0.78%)	164,699,812
14 Jun 2018	HKD	2.59	2.61	2.57	2.58	2.58	-0.02 (-0.77%)	50,586,180
13 Jun 2018	HKD	2.65	2.65	2.59	2.6	2.6	-0.01 (-0.38%)	55,853,711
12 Jun 2018	HKD	2.61	2.63	2.59	2.61	2.61	0.0 (0.0%)	35,303,520
11 Jun 2018	HKD	2.61	2.64	2.6	2.61	2.61	0.0 (0.0%)	27,369,090
8 Jun 2018	HKD	2.67	2.68	2.61	2.61	2.61	-0.06 (-2.25%)	46,348,000
7 Jun 2018	HKD	2.65	2.7	2.65	2.67	2.67	+0.03 (+1.14%)	75,926,516
6 Jun 2018	HKD	2.64	2.66	2.64	2.64	2.64	0.0 (0.0%)	42,368,578
5 Jun 2018	HKD	2.65	2.67	2.63	2.64	2.64	-0.01 (-0.38%)	64,111,039
4 Jun 2018	HKD	2.64	2.65	2.61	2.65	2.65	+0.04 (+1.53%)	125,256,492
1 Jun 2018	HKD	2.62	2.7	2.61	2.61	2.61	-0.03 (-1.14%)	303,185,969

Unicorn Response |