Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Oct 2023 | HKD | 0.35 | 0.355 | 0.34 | 0.345 | 0.345 | -0.01 (-2.82%) | 16,222,500 |
20 Oct 2023 | HKD | 0.36 | 0.36 | 0.35 | 0.355 | 0.355 | -0.005 (-1.39%) | 3,868,000 |
19 Oct 2023 | HKD | 0.355 | 0.36 | 0.35 | 0.36 | 0.36 | +0.005 (+1.41%) | 10,227,000 |
18 Oct 2023 | HKD | 0.36 | 0.365 | 0.355 | 0.355 | 0.355 | -0.005 (-1.39%) | 3,085,100 |
17 Oct 2023 | HKD | 0.36 | 0.365 | 0.355 | 0.36 | 0.36 | -0.005 (-1.37%) | 12,107,000 |
16 Oct 2023 | HKD | 0.37 | 0.37 | 0.355 | 0.365 | 0.365 | -0.005 (-1.35%) | 15,638,000 |
13 Oct 2023 | HKD | 0.375 | 0.38 | 0.37 | 0.37 | 0.37 | -0.01 (-2.63%) | 3,676,000 |
12 Oct 2023 | HKD | 0.38 | 0.385 | 0.375 | 0.38 | 0.38 | 0.0 (0.0%) | 13,402,000 |
11 Oct 2023 | HKD | 0.375 | 0.38 | 0.37 | 0.38 | 0.38 | +0.005 (+1.33%) | 10,878,000 |
10 Oct 2023 | HKD | 0.38 | 0.385 | 0.375 | 0.375 | 0.375 | -0.005 (-1.32%) | 9,543,000 |
9 Oct 2023 | HKD | 0.375 | 0.38 | 0.37 | 0.38 | 0.38 | +0.01 (+2.70%) | 5,561,000 |
6 Oct 2023 | HKD | 0.365 | 0.375 | 0.365 | 0.37 | 0.37 | 0.0 (0.0%) | 2,521,000 |
5 Oct 2023 | HKD | 0.36 | 0.37 | 0.36 | 0.37 | 0.37 | +0.01 (+2.78%) | 2,458,000 |
4 Oct 2023 | HKD | 0.365 | 0.37 | 0.36 | 0.36 | 0.36 | -0.005 (-1.37%) | 3,217,000 |
3 Oct 2023 | HKD | 0.37 | 0.375 | 0.365 | 0.365 | 0.365 | -0.01 (-2.67%) | 6,205,000 |
29 Sep 2023 | HKD | 0.38 | 0.38 | 0.37 | 0.375 | 0.375 | 0.0 (0.0%) | 1,025,000 |
28 Sep 2023 | HKD | 0.37 | 0.38 | 0.365 | 0.375 | 0.375 | +0.005 (+1.35%) | 9,065,000 |
27 Sep 2023 | HKD | 0.37 | 0.375 | 0.365 | 0.37 | 0.37 | 0.0 (0.0%) | 3,012,000 |
26 Sep 2023 | HKD | 0.375 | 0.38 | 0.365 | 0.37 | 0.37 | 0.0 (0.0%) | 4,969,000 |
25 Sep 2023 | HKD | 0.375 | 0.38 | 0.37 | 0.37 | 0.37 | -0.01 (-2.63%) | 3,454,000 |
22 Sep 2023 | HKD | 0.37 | 0.38 | 0.365 | 0.38 | 0.38 | +0.005 (+1.33%) | 7,712,000 |
21 Sep 2023 | HKD | 0.38 | 0.38 | 0.37 | 0.375 | 0.375 | -0.005 (-1.32%) | 11,954,000 |
20 Sep 2023 | HKD | 0.375 | 0.38 | 0.37 | 0.38 | 0.38 | +0.005 (+1.33%) | 4,777,000 |
19 Sep 2023 | HKD | 0.375 | 0.38 | 0.37 | 0.375 | 0.375 | 0.0 (0.0%) | 5,073,000 |
18 Sep 2023 | HKD | 0.385 | 0.385 | 0.37 | 0.375 | 0.375 | -0.005 (-1.32%) | 7,090,000 |
15 Sep 2023 | HKD | 0.375 | 0.38 | 0.37 | 0.38 | 0.38 | +0.005 (+1.33%) | 19,499,000 |
14 Sep 2023 | HKD | 0.37 | 0.375 | 0.365 | 0.375 | 0.375 | +0.005 (+1.35%) | 6,887,000 |
13 Sep 2023 | HKD | 0.38 | 0.385 | 0.37 | 0.37 | 0.37 | -0.005 (-1.33%) | 11,080,000 |
12 Sep 2023 | HKD | 0.365 | 0.38 | 0.36 | 0.375 | 0.375 | +0.01 (+2.74%) | 15,611,616 |
11 Sep 2023 | HKD | 0.37 | 0.37 | 0.355 | 0.365 | 0.365 | -0.005 (-1.35%) | 15,633,000 |