| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Mar 2023 | HKD | 0.445 | 0.45 | 0.44 | 0.445 | 0.445 | 0.0 (0.0%) | 15,603,000 |
| 30 Mar 2023 | HKD | 0.455 | 0.455 | 0.43 | 0.445 | 0.445 | -0.01 (-2.20%) | 48,053,000 |
| 29 Mar 2023 | HKD | 0.455 | 0.465 | 0.45 | 0.455 | 0.455 | 0.0 (0.0%) | 24,242,000 |
| 28 Mar 2023 | HKD | 0.44 | 0.455 | 0.435 | 0.455 | 0.455 | +0.015 (+3.41%) | 44,068,000 |
| 27 Mar 2023 | HKD | 0.435 | 0.44 | 0.43 | 0.44 | 0.44 | 0.0 (0.0%) | 25,462,000 |
| 24 Mar 2023 | HKD | 0.435 | 0.445 | 0.43 | 0.44 | 0.44 | +0.005 (+1.15%) | 23,177,000 |
| 23 Mar 2023 | HKD | 0.435 | 0.44 | 0.43 | 0.435 | 0.435 | 0.0 (0.0%) | 26,956,000 |
| 22 Mar 2023 | HKD | 0.44 | 0.45 | 0.43 | 0.435 | 0.435 | -0.005 (-1.14%) | 43,913,000 |
| 21 Mar 2023 | HKD | 0.415 | 0.44 | 0.415 | 0.44 | 0.44 | +0.025 (+6.02%) | 55,920,000 |
| 20 Mar 2023 | HKD | 0.395 | 0.42 | 0.39 | 0.415 | 0.415 | -0.015 (-3.49%) | 140,981,000 |
| 17 Mar 2023 | HKD | 0.425 | 0.44 | 0.42 | 0.43 | 0.43 | +0.01 (+2.38%) | 572,253,000 |
| 16 Mar 2023 | HKD | 0.42 | 0.43 | 0.415 | 0.42 | 0.42 | 0.0 (0.0%) | 42,928,000 |
| 15 Mar 2023 | HKD | 0.415 | 0.435 | 0.415 | 0.42 | 0.42 | +0.005 (+1.20%) | 82,086,000 |
| 14 Mar 2023 | HKD | 0.44 | 0.44 | 0.405 | 0.415 | 0.415 | -0.02 (-4.60%) | 120,772,000 |
| 13 Mar 2023 | HKD | 0.445 | 0.455 | 0.435 | 0.435 | 0.435 | -0.005 (-1.14%) | 101,402,000 |
| 10 Mar 2023 | HKD | 0.45 | 0.45 | 0.435 | 0.44 | 0.44 | -0.01 (-2.22%) | 53,910,000 |
| 9 Mar 2023 | HKD | 0.455 | 0.455 | 0.445 | 0.45 | 0.45 | 0.0 (0.0%) | 25,793,000 |
| 8 Mar 2023 | HKD | 0.445 | 0.45 | 0.435 | 0.45 | 0.45 | +0.005 (+1.12%) | 52,712,000 |
| 7 Mar 2023 | HKD | 0.47 | 0.485 | 0.445 | 0.445 | 0.445 | -0.025 (-5.32%) | 95,492,800 |
| 6 Mar 2023 | HKD | 0.475 | 0.48 | 0.465 | 0.47 | 0.47 | -0.005 (-1.05%) | 29,700,000 |
| 3 Mar 2023 | HKD | 0.475 | 0.48 | 0.47 | 0.475 | 0.475 | +0.005 (+1.06%) | 32,502,000 |
| 2 Mar 2023 | HKD | 0.475 | 0.48 | 0.47 | 0.47 | 0.47 | -0.005 (-1.05%) | 36,183,000 |
| 1 Mar 2023 | HKD | 0.455 | 0.48 | 0.45 | 0.475 | 0.475 | +0.025 (+5.56%) | 68,384,000 |
| 28 Feb 2023 | HKD | 0.455 | 0.46 | 0.445 | 0.45 | 0.45 | -0.005 (-1.10%) | 48,194,000 |
| 27 Feb 2023 | HKD | 0.445 | 0.455 | 0.44 | 0.455 | 0.455 | +0.005 (+1.11%) | 27,870,000 |
| 24 Feb 2023 | HKD | 0.47 | 0.47 | 0.45 | 0.45 | 0.45 | -0.02 (-4.26%) | 40,714,000 |
| 23 Feb 2023 | HKD | 0.46 | 0.47 | 0.455 | 0.47 | 0.47 | +0.01 (+2.17%) | 39,562,000 |
| 22 Feb 2023 | HKD | 0.465 | 0.47 | 0.455 | 0.46 | 0.46 | -0.005 (-1.08%) | 26,691,000 |
| 21 Feb 2023 | HKD | 0.465 | 0.48 | 0.46 | 0.465 | 0.465 | 0.0 (0.0%) | 50,871,000 |
| 20 Feb 2023 | HKD | 0.46 | 0.47 | 0.455 | 0.465 | 0.465 | +0.015 (+3.33%) | 62,286,000 |
