HKEX:2799 - China Huarong Asset Management Co Ltd China Huarong Asset Mgmt Co
Sector: Financials, Industry: Asset Management & Custody Banks
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
23 Mar 2016 HKD 2.9 2.92 2.88 2.9 2.9 0.0 (0.0%) 874,000
22 Mar 2016 HKD 2.91 2.93 2.88 2.9 2.9 +0.01 (+0.35%) 1,472,000
21 Mar 2016 HKD 2.88 3.01 2.88 2.89 2.89 +0.02 (+0.70%) 21,343,100
18 Mar 2016 HKD 2.95 2.99 2.81 2.87 2.87 -0.07 (-2.38%) 38,994,871
17 Mar 2016 HKD 2.9 2.99 2.9 2.94 2.94 -0.01 (-0.34%) 2,613,000
16 Mar 2016 HKD 2.98 2.99 2.89 2.95 2.95 -0.04 (-1.34%) 5,637,000
15 Mar 2016 HKD 2.92 3.02 2.92 2.99 2.99 +0.03 (+1.01%) 7,812,000
14 Mar 2016 HKD 2.81 2.98 2.81 2.96 2.96 +0.2 (+7.25%) 7,524,810
11 Mar 2016 HKD 2.83 2.93 2.74 2.76 2.76 -0.09 (-3.16%) 4,567,451
10 Mar 2016 HKD 2.87 2.89 2.82 2.85 2.85 +0.01 (+0.35%) 1,316,000
9 Mar 2016 HKD 2.91 2.91 2.8 2.84 2.84 -0.05 (-1.73%) 2,530,000
8 Mar 2016 HKD 2.91 2.92 2.88 2.89 2.89 -0.05 (-1.70%) 1,094,000
7 Mar 2016 HKD 2.94 2.96 2.91 2.94 2.94 +0.01 (+0.34%) 1,559,000
4 Mar 2016 HKD 2.95 2.95 2.86 2.93 2.93 0.0 (0.0%) 3,967,000
3 Mar 2016 HKD 2.98 3.14 2.89 2.93 2.93 -0.02 (-0.68%) 8,861,000
2 Mar 2016 HKD 2.98 2.99 2.92 2.95 2.95 0.0 (0.0%) 3,767,000
1 Mar 2016 HKD 2.88 2.95 2.83 2.95 2.95 +0.12 (+4.24%) 2,058,000
29 Feb 2016 HKD 2.89 2.89 2.82 2.83 2.83 -0.02 (-0.70%) 1,106,000
26 Feb 2016 HKD 2.92 2.94 2.84 2.85 2.85 +0.01 (+0.35%) 1,365,000
25 Feb 2016 HKD 2.92 2.92 2.83 2.84 2.84 -0.08 (-2.74%) 5,838,000
24 Feb 2016 HKD 3 3 2.91 2.92 2.92 -0.07 (-2.34%) 2,198,000
23 Feb 2016 HKD 2.92 3.02 2.87 2.99 2.99 +0.05 (+1.70%) 4,691,000
22 Feb 2016 HKD 2.91 2.94 2.89 2.94 2.94 +0.04 (+1.38%) 2,500,000
19 Feb 2016 HKD 2.78 2.9 2.75 2.9 2.9 +0.11 (+3.94%) 3,066,000
18 Feb 2016 HKD 2.76 2.79 2.71 2.79 2.79 +0.02 (+0.72%) 7,236,000
17 Feb 2016 HKD 2.64 2.79 2.63 2.77 2.77 +0.16 (+6.13%) 5,650,532
16 Feb 2016 HKD 2.6 2.65 2.55 2.61 2.61 0.0 (0.0%) 7,647,610
15 Feb 2016 HKD 2.57 2.64 2.54 2.61 2.61 +0.1 (+3.98%) 4,109,000
12 Feb 2016 HKD 2.49 2.55 2.45 2.51 2.51 -0.01 (-0.40%) 3,978,000
11 Feb 2016 HKD 2.45 2.56 2.44 2.52 2.52 -0.04 (-1.56%) 3,633,000



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Wall
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Webull x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server Fundamental

About · FAQs · StocksCafe © 2023 · Privacy · Terms