Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2024 | HKD | 16.63 | 16.95 | 16.56 | 16.75 | 16.75 | +0.13 (+0.78%) | 179,881,274 |
27 Mar 2024 | HKD | 16.75 | 16.84 | 16.56 | 16.62 | 16.62 | -0.22 (-1.31%) | 504,021,406 |
26 Mar 2024 | HKD | 16.8 | 16.96 | 16.67 | 16.84 | 16.84 | +0.16 (+0.96%) | 242,545,203 |
25 Mar 2024 | HKD | 16.73 | 16.84 | 16.65 | 16.68 | 16.68 | -0.03 (-0.18%) | 828,535,688 |
22 Mar 2024 | HKD | 16.99 | 16.99 | 16.56 | 16.71 | 16.71 | -0.39 (-2.28%) | 1,134,022,000 |
21 Mar 2024 | HKD | 16.98 | 17.21 | 16.98 | 17.1 | 17.1 | +0.33 (+1.97%) | 439,043,531 |
20 Mar 2024 | HKD | 16.8 | 16.88 | 16.64 | 16.77 | 16.77 | +0.02 (+0.12%) | 253,911,297 |
19 Mar 2024 | HKD | 16.8 | 16.92 | 16.7 | 16.75 | 16.75 | -0.21 (-1.24%) | 215,202,094 |
18 Mar 2024 | HKD | 16.92 | 17.03 | 16.86 | 16.96 | 16.96 | +0.01 (+0.06%) | 194,656,188 |
15 Mar 2024 | HKD | 16.98 | 17.04 | 16.76 | 16.95 | 16.95 | -0.22 (-1.28%) | 330,559,500 |
14 Mar 2024 | HKD | 17.32 | 17.44 | 17.1 | 17.17 | 17.17 | -0.15 (-0.87%) | 616,833,812 |
13 Mar 2024 | HKD | 17.3 | 17.45 | 17.25 | 17.32 | 17.32 | 0.0 (0.0%) | 617,441,625 |
12 Mar 2024 | HKD | 16.91 | 17.39 | 16.83 | 17.32 | 17.32 | +0.53 (+3.16%) | 411,092,594 |
11 Mar 2024 | HKD | 16.6 | 16.84 | 16.6 | 16.79 | 16.79 | +0.23 (+1.39%) | 225,373,297 |
8 Mar 2024 | HKD | 16.48 | 16.71 | 16.48 | 16.56 | 16.56 | +0.14 (+0.85%) | 272,656,094 |
7 Mar 2024 | HKD | 16.61 | 16.73 | 16.33 | 16.42 | 16.42 | -0.18 (-1.08%) | 304,578,812 |
6 Mar 2024 | HKD | 16.35 | 16.71 | 16.29 | 16.6 | 16.6 | +0.3 (+1.84%) | 300,081,312 |
5 Mar 2024 | HKD | 16.48 | 16.6 | 16.23 | 16.3 | 16.3 | -0.44 (-2.63%) | 676,077,500 |
4 Mar 2024 | HKD | 16.77 | 16.81 | 16.62 | 16.74 | 16.74 | +0.02 (+0.12%) | 352,047,188 |
1 Mar 2024 | HKD | 16.58 | 16.8 | 16.4 | 16.72 | 16.72 | +0.09 (+0.54%) | 452,944,188 |
29 Feb 2024 | HKD | 16.6 | 16.85 | 16.6 | 16.63 | 16.63 | -0.05 (-0.30%) | 112,258,203 |
28 Feb 2024 | HKD | 16.99 | 17.02 | 16.68 | 16.68 | 16.68 | -0.28 (-1.65%) | 209,706,297 |
27 Feb 2024 | HKD | 16.79 | 16.99 | 16.6 | 16.96 | 16.96 | +0.19 (+1.13%) | 201,600,406 |
26 Feb 2024 | HKD | 16.8 | 16.92 | 16.74 | 16.77 | 16.77 | -0.11 (-0.65%) | 381,195,406 |
23 Feb 2024 | HKD | 16.8 | 17.05 | 16.8 | 16.88 | 16.88 | -0.04 (-0.24%) | 379,113,906 |
22 Feb 2024 | HKD | 16.62 | 16.92 | 16.57 | 16.92 | 16.92 | +0.27 (+1.62%) | 437,260,812 |
21 Feb 2024 | HKD | 16.36 | 16.92 | 16.3 | 16.65 | 16.65 | +0.27 (+1.65%) | 362,191,188 |
20 Feb 2024 | HKD | 16.31 | 16.44 | 16.2 | 16.38 | 16.38 | +0.09 (+0.55%) | 184,979,906 |
19 Feb 2024 | HKD | 16.46 | 16.46 | 16.29 | 16.29 | 16.29 | -0.21 (-1.27%) | 254,655,203 |
16 Feb 2024 | HKD | 16.14 | 16.56 | 16.08 | 16.5 | 16.5 | +0.42 (+2.61%) | 339,327,406 |