177 Followers HKEX:2800 - State Street Global Advisors Asia Ltd - SSGA Tracker Fund of Hong Kong Tracker Fund of Hong Kong
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
28 Mar 2024 HKD 16.63 16.95 16.56 16.75 16.75 +0.13 (+0.78%) 179,881,274
27 Mar 2024 HKD 16.75 16.84 16.56 16.62 16.62 -0.22 (-1.31%) 504,021,406
26 Mar 2024 HKD 16.8 16.96 16.67 16.84 16.84 +0.16 (+0.96%) 242,545,203
25 Mar 2024 HKD 16.73 16.84 16.65 16.68 16.68 -0.03 (-0.18%) 828,535,688
22 Mar 2024 HKD 16.99 16.99 16.56 16.71 16.71 -0.39 (-2.28%) 1,134,022,000
21 Mar 2024 HKD 16.98 17.21 16.98 17.1 17.1 +0.33 (+1.97%) 439,043,531
20 Mar 2024 HKD 16.8 16.88 16.64 16.77 16.77 +0.02 (+0.12%) 253,911,297
19 Mar 2024 HKD 16.8 16.92 16.7 16.75 16.75 -0.21 (-1.24%) 215,202,094
18 Mar 2024 HKD 16.92 17.03 16.86 16.96 16.96 +0.01 (+0.06%) 194,656,188
15 Mar 2024 HKD 16.98 17.04 16.76 16.95 16.95 -0.22 (-1.28%) 330,559,500
14 Mar 2024 HKD 17.32 17.44 17.1 17.17 17.17 -0.15 (-0.87%) 616,833,812
13 Mar 2024 HKD 17.3 17.45 17.25 17.32 17.32 0.0 (0.0%) 617,441,625
12 Mar 2024 HKD 16.91 17.39 16.83 17.32 17.32 +0.53 (+3.16%) 411,092,594
11 Mar 2024 HKD 16.6 16.84 16.6 16.79 16.79 +0.23 (+1.39%) 225,373,297
8 Mar 2024 HKD 16.48 16.71 16.48 16.56 16.56 +0.14 (+0.85%) 272,656,094
7 Mar 2024 HKD 16.61 16.73 16.33 16.42 16.42 -0.18 (-1.08%) 304,578,812
6 Mar 2024 HKD 16.35 16.71 16.29 16.6 16.6 +0.3 (+1.84%) 300,081,312
5 Mar 2024 HKD 16.48 16.6 16.23 16.3 16.3 -0.44 (-2.63%) 676,077,500
4 Mar 2024 HKD 16.77 16.81 16.62 16.74 16.74 +0.02 (+0.12%) 352,047,188
1 Mar 2024 HKD 16.58 16.8 16.4 16.72 16.72 +0.09 (+0.54%) 452,944,188
29 Feb 2024 HKD 16.6 16.85 16.6 16.63 16.63 -0.05 (-0.30%) 112,258,203
28 Feb 2024 HKD 16.99 17.02 16.68 16.68 16.68 -0.28 (-1.65%) 209,706,297
27 Feb 2024 HKD 16.79 16.99 16.6 16.96 16.96 +0.19 (+1.13%) 201,600,406
26 Feb 2024 HKD 16.8 16.92 16.74 16.77 16.77 -0.11 (-0.65%) 381,195,406
23 Feb 2024 HKD 16.8 17.05 16.8 16.88 16.88 -0.04 (-0.24%) 379,113,906
22 Feb 2024 HKD 16.62 16.92 16.57 16.92 16.92 +0.27 (+1.62%) 437,260,812
21 Feb 2024 HKD 16.36 16.92 16.3 16.65 16.65 +0.27 (+1.65%) 362,191,188
20 Feb 2024 HKD 16.31 16.44 16.2 16.38 16.38 +0.09 (+0.55%) 184,979,906
19 Feb 2024 HKD 16.46 16.46 16.29 16.29 16.29 -0.21 (-1.27%) 254,655,203
16 Feb 2024 HKD 16.14 16.56 16.08 16.5 16.5 +0.42 (+2.61%) 339,327,406



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms