Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2024 | HKD | 17.68 | 18.04 | 17.68 | 18 | 18 | +0.31 (+1.75%) | 104,329 |
23 Apr 2024 | HKD | 17.5 | 17.69 | 17.43 | 17.69 | 17.69 | +0.38 (+2.20%) | 210,299 |
22 Apr 2024 | HKD | 17.24 | 17.44 | 17.22 | 17.31 | 17.31 | +0.22 (+1.29%) | 173,501 |
19 Apr 2024 | HKD | 17 | 17.1 | 16.88 | 17.09 | 17.09 | -0.13 (-0.75%) | 486,000 |
18 Apr 2024 | HKD | 17.08 | 17.33 | 17.06 | 17.22 | 17.22 | +0.12 (+0.70%) | 89,200 |
17 Apr 2024 | HKD | 17 | 17.11 | 16.94 | 17.1 | 17.1 | +0.1 (+0.59%) | 228,800 |
16 Apr 2024 | HKD | 17.36 | 17.36 | 16.97 | 17 | 17 | -0.36 (-2.07%) | 261,700 |
15 Apr 2024 | HKD | 17.45 | 17.45 | 17.2 | 17.36 | 17.36 | -0.09 (-0.52%) | 62,600 |
12 Apr 2024 | HKD | 17.74 | 17.75 | 17.45 | 17.45 | 17.45 | -0.3 (-1.69%) | 31,000 |
11 Apr 2024 | HKD | 17.9 | 17.9 | 17.59 | 17.75 | 17.75 | -0.08 (-0.45%) | 46,653 |
10 Apr 2024 | HKD | 17.51 | 17.87 | 17.51 | 17.83 | 17.83 | +0.32 (+1.83%) | 238,901 |
9 Apr 2024 | HKD | 17.56 | 17.62 | 17.42 | 17.51 | 17.51 | +0.09 (+0.52%) | 261,400 |
8 Apr 2024 | HKD | 17.36 | 17.56 | 17.24 | 17.42 | 17.42 | +0.06 (+0.35%) | 271,300 |
5 Apr 2024 | HKD | 17.5 | 17.5 | 17.16 | 17.36 | 17.36 | -0.11 (-0.63%) | 424,200 |
3 Apr 2024 | HKD | 17.63 | 17.63 | 17.42 | 17.47 | 17.47 | -0.14 (-0.80%) | 79,000 |
2 Apr 2024 | HKD | 17.4 | 17.9 | 17.4 | 17.61 | 17.61 | +0.29 (+1.67%) | 759,190 |
28 Mar 2024 | HKD | 17.2 | 17.5 | 17.15 | 17.32 | 17.32 | +0.22 (+1.29%) | 88,017 |
27 Mar 2024 | HKD | 17.42 | 17.42 | 17.07 | 17.1 | 17.1 | -0.29 (-1.67%) | 148,020 |
26 Mar 2024 | HKD | 17.26 | 17.43 | 17.2 | 17.39 | 17.39 | +0.13 (+0.75%) | 185,000 |
25 Mar 2024 | HKD | 18 | 18 | 17.18 | 17.26 | 17.26 | -0.04 (-0.23%) | 99,800 |
22 Mar 2024 | HKD | 17.8 | 17.8 | 17.1 | 17.3 | 17.3 | -0.39 (-2.20%) | 1,008,605 |
21 Mar 2024 | HKD | 17.66 | 17.83 | 17.64 | 17.69 | 17.69 | +0.24 (+1.38%) | 251,918 |
20 Mar 2024 | HKD | 17.3 | 17.52 | 17.3 | 17.45 | 17.45 | +0.06 (+0.35%) | 12,400 |
19 Mar 2024 | HKD | 17.52 | 17.52 | 17.39 | 17.39 | 17.39 | -0.21 (-1.19%) | 64,400 |
18 Mar 2024 | HKD | 17.54 | 17.62 | 17.43 | 17.6 | 17.6 | +0.17 (+0.98%) | 88,600 |
15 Mar 2024 | HKD | 17.82 | 17.82 | 17.26 | 17.43 | 17.43 | -0.22 (-1.25%) | 344,800 |
14 Mar 2024 | HKD | 17.8 | 17.87 | 17.59 | 17.65 | 17.65 | -0.02 (-0.11%) | 100,800 |
13 Mar 2024 | HKD | 17.8 | 17.8 | 17.65 | 17.67 | 17.67 | -0.05 (-0.28%) | 75,400 |
12 Mar 2024 | HKD | 17.19 | 17.72 | 17.19 | 17.72 | 17.72 | +0.53 (+3.08%) | 132,093 |
11 Mar 2024 | HKD | 16.98 | 17.21 | 16.98 | 17.19 | 17.19 | +0.22 (+1.30%) | 143,200 |