| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 May 2022 | HKD | 8.11 | 8.11 | 8.11 | 8.11 | 8.11 | 0.0 (0.0%) | 0 |
| 20 May 2022 | HKD | 8.08 | 8.08 | 8.08 | 8.11 | 8.11 | +0.18 (+2.27%) | 7,500 |
| 19 May 2022 | HKD | 7.93 | 7.93 | 7.93 | 7.93 | 7.93 | 0.0 (0.0%) | 0 |
| 18 May 2022 | HKD | 7.93 | 7.93 | 7.93 | 7.93 | 7.93 | 0.0 (0.0%) | 2,500 |
| 17 May 2022 | HKD | 7.93 | 7.93 | 7.93 | 7.93 | 7.93 | 0.0 (0.0%) | 0 |
| 16 May 2022 | HKD | 7.93 | 7.93 | 7.93 | 7.93 | 7.93 | 0.0 (0.0%) | 0 |
| 13 May 2022 | HKD | 7.93 | 7.93 | 7.93 | 7.93 | 7.93 | +0.11 (+1.41%) | 1,000 |
| 12 May 2022 | HKD | 7.9 | 7.9 | 7.9 | 7.82 | 7.82 | -0.04 (-0.51%) | 5,000 |
| 11 May 2022 | HKD | 8.045 | 7.86 | 7.955 | 7.86 | 7.86 | -0.02 (-0.25%) | 21,500 |
| 10 May 2022 | HKD | 7.78 | 7.78 | 7.78 | 7.88 | 7.88 | +0.075 (+0.96%) | 5,000 |
| 6 May 2022 | HKD | 7.88 | 7.8 | 7.88 | 7.805 | 7.805 | -0.27 (-3.34%) | 33,000 |
| 5 May 2022 | HKD | 8.11 | 8.06 | 8.11 | 8.075 | 8.075 | +0.055 (+0.69%) | 6,500 |
| 4 May 2022 | HKD | 8.02 | 8.02 | 8.02 | 8.02 | 8.02 | 0.0 (0.0%) | 5,000 |
| 3 May 2022 | HKD | 8.02 | 8.02 | 8.02 | 8.02 | 8.02 | -0.09 (-1.11%) | 0 |
| 29 Apr 2022 | HKD | 8.11 | 7.85 | 7.85 | 8.11 | 8.11 | +0.195 (+2.46%) | 26,500 |
| 28 Apr 2022 | HKD | 7.915 | 7.76 | 7.76 | 7.915 | 7.915 | +0.1 (+1.28%) | 6,000 |
| 27 Apr 2022 | HKD | 7.815 | 7.815 | 7.815 | 7.815 | 7.815 | +0.06 (+0.77%) | 0 |
| 26 Apr 2022 | HKD | 8.01 | 7.89 | 7.89 | 7.755 | 7.755 | -0.06 (-0.77%) | 5,000 |
| 25 Apr 2022 | HKD | 7.815 | 7.815 | 7.815 | 7.815 | 7.815 | -0.525 (-6.29%) | 0 |
| 22 Apr 2022 | HKD | 8.34 | 8.34 | 8.34 | 8.34 | 8.34 | 0.0 (0.0%) | 0 |
| 21 Apr 2022 | HKD | 8.34 | 8.34 | 8.34 | 8.34 | 8.34 | -0.265 (-3.08%) | 3,000 |
| 20 Apr 2022 | HKD | 8.605 | 8.605 | 8.605 | 8.605 | 8.605 | -0.285 (-3.21%) | 0 |
| 19 Apr 2022 | HKD | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | -0.085 (-0.95%) | 0 |
| 14 Apr 2022 | HKD | 8.975 | 8.975 | 8.975 | 8.975 | 8.975 | +0.105 (+1.18%) | 0 |
| 13 Apr 2022 | HKD | 8.86 | 8.86 | 8.86 | 8.87 | 8.87 | -0.08 (-0.89%) | 9,500 |
| 12 Apr 2022 | HKD | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | 0.0 (0.0%) | 0 |
| 11 Apr 2022 | HKD | 9.18 | 9.18 | 9.18 | 8.95 | 8.95 | -0.135 (-1.49%) | 3,000 |
| 8 Apr 2022 | HKD | 9.085 | 9.085 | 9.085 | 9.085 | 9.085 | +0.13 (+1.45%) | 0 |
| 7 Apr 2022 | HKD | 9.04 | 8.955 | 9.04 | 8.955 | 8.955 | -0.205 (-2.24%) | 16,000 |
| 6 Apr 2022 | HKD | 9.18 | 9.16 | 9.18 | 9.16 | 9.16 | +0.1 (+1.10%) | 6,000 |
