Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2024 | HKD | 7.865 | 7.865 | 7.865 | 7.865 | 7.865 | -0.015 (-0.19%) | 10,000 |
27 Mar 2024 | HKD | 7.88 | 7.88 | 7.88 | 7.88 | 7.88 | -0.005 (-0.06%) | 10,000 |
26 Mar 2024 | HKD | 7.885 | 7.885 | 7.885 | 7.885 | 7.885 | +0.015 (+0.19%) | 27,500 |
25 Mar 2024 | HKD | 7.87 | 7.87 | 7.87 | 7.87 | 7.87 | -0.04 (-0.51%) | 20,000 |
22 Mar 2024 | HKD | 7.925 | 7.925 | 7.91 | 7.91 | 7.91 | -0.08 (-1.00%) | 37,000 |
21 Mar 2024 | HKD | 7.985 | 7.99 | 7.985 | 7.99 | 7.99 | +0.005 (+0.06%) | 20,000 |
20 Mar 2024 | HKD | 7.955 | 7.985 | 7.955 | 7.985 | 7.985 | +0.02 (+0.25%) | 10,000 |
19 Mar 2024 | HKD | 7.965 | 7.965 | 7.965 | 7.965 | 7.965 | 0.0 (0.0%) | 0 |
18 Mar 2024 | HKD | 7.965 | 7.965 | 7.965 | 7.965 | 7.965 | 0.0 (0.0%) | 0 |
15 Mar 2024 | HKD | 7.965 | 7.965 | 7.965 | 7.965 | 7.965 | 0.0 (0.0%) | 0 |
14 Mar 2024 | HKD | 7.965 | 7.965 | 7.965 | 7.965 | 7.965 | 0.0 (0.0%) | 0 |
13 Mar 2024 | HKD | 7.965 | 7.965 | 7.965 | 7.965 | 7.965 | -0.07 (-0.87%) | 0 |
12 Mar 2024 | HKD | 8.035 | 8.035 | 8.035 | 8.035 | 8.035 | 0.0 (0.0%) | 0 |
11 Mar 2024 | HKD | 8.035 | 8.035 | 8.035 | 8.035 | 8.035 | +0.025 (+0.31%) | 0 |
8 Mar 2024 | HKD | 8.01 | 8.01 | 8.01 | 8.01 | 8.01 | +0.055 (+0.69%) | 0 |
7 Mar 2024 | HKD | 7.955 | 7.955 | 7.955 | 7.955 | 7.955 | 0.0 (0.0%) | 0 |
6 Mar 2024 | HKD | 7.955 | 7.955 | 7.955 | 7.955 | 7.955 | 0.0 (0.0%) | 0 |
5 Mar 2024 | HKD | 7.955 | 7.955 | 7.955 | 7.955 | 7.955 | +0.01 (+0.13%) | 0 |
4 Mar 2024 | HKD | 7.945 | 7.945 | 7.945 | 7.945 | 7.945 | 0.0 (0.0%) | 0 |
1 Mar 2024 | HKD | 7.945 | 7.945 | 7.945 | 7.945 | 7.945 | +0.005 (+0.06%) | 0 |
29 Feb 2024 | HKD | 7.94 | 7.94 | 7.94 | 7.94 | 7.94 | +0.05 (+0.63%) | 0 |
28 Feb 2024 | HKD | 7.89 | 7.89 | 7.89 | 7.89 | 7.89 | -0.035 (-0.44%) | 0 |
27 Feb 2024 | HKD | 7.925 | 7.925 | 7.925 | 7.925 | 7.925 | +0.015 (+0.19%) | 0 |
26 Feb 2024 | HKD | 7.91 | 7.91 | 7.91 | 7.91 | 7.91 | -0.055 (-0.69%) | 0 |
23 Feb 2024 | HKD | 7.965 | 7.965 | 7.965 | 7.965 | 7.965 | +0.005 (+0.06%) | 0 |
22 Feb 2024 | HKD | 7.96 | 7.96 | 7.96 | 7.96 | 7.96 | +0.065 (+0.82%) | 0 |
21 Feb 2024 | HKD | 7.895 | 7.895 | 7.895 | 7.895 | 7.895 | +0.105 (+1.35%) | 0 |
20 Feb 2024 | HKD | 7.79 | 7.79 | 7.79 | 7.79 | 7.79 | +0.035 (+0.45%) | 0 |
19 Feb 2024 | HKD | 7.755 | 7.755 | 7.755 | 7.755 | 7.755 | 0.0 (0.0%) | 0 |
16 Feb 2024 | HKD | 7.755 | 7.755 | 7.755 | 7.755 | 7.755 | +0.115 (+1.51%) | 0 |