Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jan 2024 | HKD | 7.195 | 7.195 | 7.195 | 7.195 | 7.195 | +0.08 (+1.12%) | 0 |
22 Jan 2024 | HKD | 7.115 | 7.115 | 7.115 | 7.115 | 7.115 | -0.265 (-3.59%) | 10,000 |
19 Jan 2024 | HKD | 7.38 | 7.38 | 7.38 | 7.38 | 7.38 | 0.0 (0.0%) | 0 |
18 Jan 2024 | HKD | 7.38 | 7.38 | 7.38 | 7.38 | 7.38 | +0.005 (+0.07%) | 0 |
17 Jan 2024 | HKD | 7.375 | 7.375 | 7.375 | 7.375 | 7.375 | -0.08 (-1.07%) | 0 |
16 Jan 2024 | HKD | 7.455 | 7.455 | 7.455 | 7.455 | 7.455 | 0.0 (0.0%) | 0 |
15 Jan 2024 | HKD | 7.455 | 7.455 | 7.455 | 7.455 | 7.455 | 0.0 (0.0%) | 0 |
12 Jan 2024 | HKD | 7.455 | 7.455 | 7.455 | 7.455 | 7.455 | 0.0 (0.0%) | 0 |
11 Jan 2024 | HKD | 7.455 | 7.455 | 7.455 | 7.455 | 7.455 | 0.0 (0.0%) | 0 |
10 Jan 2024 | HKD | 7.455 | 7.455 | 7.455 | 7.455 | 7.455 | -0.01 (-0.13%) | 0 |
9 Jan 2024 | HKD | 7.465 | 7.465 | 7.465 | 7.465 | 7.465 | 0.0 (0.0%) | 0 |
8 Jan 2024 | HKD | 7.465 | 7.465 | 7.465 | 7.465 | 7.465 | -0.095 (-1.26%) | 0 |
5 Jan 2024 | HKD | 7.56 | 7.56 | 7.56 | 7.56 | 7.56 | 0.0 (0.0%) | 0 |
4 Jan 2024 | HKD | 7.56 | 7.56 | 7.56 | 7.56 | 7.56 | 0.0 (0.0%) | 0 |
3 Jan 2024 | HKD | 7.56 | 7.56 | 7.56 | 7.56 | 7.56 | 0.0 (0.0%) | 0 |
2 Jan 2024 | HKD | 7.56 | 7.56 | 7.56 | 7.56 | 7.56 | 0.0 (0.0%) | 0 |
29 Dec 2023 | HKD | 7.56 | 7.56 | 7.56 | 7.56 | 7.56 | +0.025 (+0.33%) | 0 |
28 Dec 2023 | HKD | 7.535 | 7.535 | 7.535 | 7.535 | 7.535 | +0.065 (+0.87%) | 0 |
27 Dec 2023 | HKD | 7.47 | 7.47 | 7.47 | 7.47 | 7.47 | 0.0 (0.0%) | 0 |
22 Dec 2023 | HKD | 7.47 | 7.47 | 7.47 | 7.47 | 7.47 | 0.0 (0.0%) | 0 |
21 Dec 2023 | HKD | 7.47 | 7.47 | 7.47 | 7.47 | 7.47 | 0.0 (0.0%) | 0 |
20 Dec 2023 | HKD | 7.47 | 7.47 | 7.47 | 7.47 | 7.47 | -0.045 (-0.60%) | 0 |
19 Dec 2023 | HKD | 7.515 | 7.515 | 7.515 | 7.515 | 7.515 | -0.03 (-0.40%) | 0 |
18 Dec 2023 | HKD | 7.545 | 7.545 | 7.545 | 7.545 | 7.545 | -0.01 (-0.13%) | 0 |
15 Dec 2023 | HKD | 7.555 | 7.555 | 7.555 | 7.555 | 7.555 | 0.0 (0.0%) | 0 |
14 Dec 2023 | HKD | 7.555 | 7.555 | 7.555 | 7.555 | 7.555 | +0.005 (+0.07%) | 0 |
13 Dec 2023 | HKD | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | -0.02 (-0.26%) | 0 |
12 Dec 2023 | HKD | 7.57 | 7.57 | 7.57 | 7.57 | 7.57 | +0.055 (+0.73%) | 0 |
11 Dec 2023 | HKD | 7.515 | 7.515 | 7.515 | 7.515 | 7.515 | 0.0 (0.0%) | 0 |
8 Dec 2023 | HKD | 7.515 | 7.515 | 7.515 | 7.515 | 7.515 | 0.0 (0.0%) | 0 |