Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Sep 2019 | HKD | 7.34 | 7.36 | 7.34 | 7.34 | 7.34 | +0.01 (+0.14%) | 22,000 |
10 Sep 2019 | HKD | 7.33 | 7.33 | 7.33 | 7.33 | 7.33 | 0.0 (0.0%) | 0 |
9 Sep 2019 | HKD | 7.33 | 7.33 | 7.33 | 7.33 | 7.33 | +0.01 (+0.14%) | 0 |
6 Sep 2019 | HKD | 7.32 | 7.32 | 7.32 | 7.32 | 7.32 | +0.01 (+0.14%) | 0 |
5 Sep 2019 | HKD | 7.29 | 7.33 | 7.29 | 7.31 | 7.31 | +0.14 (+1.95%) | 14,500 |
4 Sep 2019 | HKD | 7.17 | 7.17 | 7.17 | 7.17 | 7.17 | +0.09 (+1.27%) | 10,000 |
3 Sep 2019 | HKD | 7.08 | 7.08 | 7.08 | 7.08 | 7.08 | 0.0 (0.0%) | 0 |
2 Sep 2019 | HKD | 7.08 | 7.08 | 7.08 | 7.08 | 7.08 | +0.05 (+0.71%) | 0 |
30 Aug 2019 | HKD | 7.11 | 7.11 | 7.03 | 7.03 | 7.03 | -0.04 (-0.57%) | 11,000 |
29 Aug 2019 | HKD | 7.07 | 7.07 | 7.07 | 7.07 | 7.07 | 0.0 (0.0%) | 0 |
28 Aug 2019 | HKD | 7.07 | 7.07 | 7.07 | 7.07 | 7.07 | 0.0 (0.0%) | 0 |
27 Aug 2019 | HKD | 7.07 | 7.07 | 7.07 | 7.07 | 7.07 | 0.0 (0.0%) | 0 |
26 Aug 2019 | HKD | 7.07 | 7.07 | 7.07 | 7.07 | 7.07 | -0.05 (-0.70%) | 0 |
23 Aug 2019 | HKD | 7.11 | 7.12 | 7.11 | 7.12 | 7.12 | -0.02 (-0.28%) | 500 |
22 Aug 2019 | HKD | 7.14 | 7.14 | 7.14 | 7.14 | 7.14 | 0.0 (0.0%) | 0 |
21 Aug 2019 | HKD | 7.14 | 7.14 | 7.14 | 7.14 | 7.14 | +0.01 (+0.14%) | 2,000 |
20 Aug 2019 | HKD | 7.13 | 7.13 | 7.13 | 7.13 | 7.13 | 0.0 (0.0%) | 0 |
19 Aug 2019 | HKD | 7.13 | 7.13 | 7.13 | 7.13 | 7.13 | +0.09 (+1.28%) | 0 |
16 Aug 2019 | HKD | 7.06 | 7.07 | 7.04 | 7.04 | 7.04 | +0.04 (+0.57%) | 7,500 |
15 Aug 2019 | HKD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
14 Aug 2019 | HKD | 7 | 7 | 7 | 7 | 7 | +0.05 (+0.72%) | 0 |
13 Aug 2019 | HKD | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | -0.05 (-0.71%) | 0 |
12 Aug 2019 | HKD | 7.01 | 7.01 | 7 | 7 | 7 | +0.04 (+0.57%) | 1,500 |
9 Aug 2019 | HKD | 6.95 | 6.97 | 6.95 | 6.96 | 6.96 | +0.01 (+0.14%) | 420,500 |
8 Aug 2019 | HKD | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | 0.0 (0.0%) | 0 |
7 Aug 2019 | HKD | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | 0.0 (0.0%) | 0 |
6 Aug 2019 | HKD | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | -0.09 (-1.28%) | 2,500 |
5 Aug 2019 | HKD | 7.22 | 7.22 | 7.04 | 7.04 | 7.04 | -0.27 (-3.69%) | 85,500 |
2 Aug 2019 | HKD | 7.31 | 7.31 | 7.31 | 7.31 | 7.31 | -0.19 (-2.53%) | 0 |
1 Aug 2019 | HKD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | -0.06 (-0.79%) | 0 |