Bull-Dog Sauce Co. Ltd Recent Share Price (TSE:2804)

TSE:2804 - Bull-Dog Sauce Co Ltd Bull-Dog Sauce Co. Ltd
Sector: Consumer Staples, Industry: Packaged Foods & Meats

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
9 May 2011	JPY	825	835	820	820	820	-5 (-0.61%)	1,800
6 May 2011	JPY	825	830	825	825	825	0.0 (0.0%)	3,000
2 May 2011	JPY	820	825	820	825	825	+5 (+0.61%)	800
28 Apr 2011	JPY	815	830	815	820	820	0.0 (0.0%)	2,800
27 Apr 2011	JPY	825	830	820	820	820	-5 (-0.61%)	800
26 Apr 2011	JPY	835	835	825	825	825	-5 (-0.60%)	3,400
25 Apr 2011	JPY	830	830	830	830	830	+5 (+0.61%)	1,000
22 Apr 2011	JPY	820	830	820	825	825	+5 (+0.61%)	1,600
21 Apr 2011	JPY	815	825	815	820	820	-5 (-0.61%)	1,800
20 Apr 2011	JPY	830	830	815	825	825	-5 (-0.60%)	5,000
19 Apr 2011	JPY	815	830	815	830	830	+15 (+1.84%)	3,400
18 Apr 2011	JPY	825	825	815	815	815	-10 (-1.21%)	1,400
15 Apr 2011	JPY	825	825	825	825	825	+5 (+0.61%)	1,000
14 Apr 2011	JPY	810	820	810	820	820	+5 (+0.61%)	3,600
13 Apr 2011	JPY	805	815	805	815	815	+10 (+1.24%)	3,200
12 Apr 2011	JPY	825	825	795	805	805	-20 (-2.42%)	18,600
11 Apr 2011	JPY	820	830	820	825	825	+5 (+0.61%)	1,600
8 Apr 2011	JPY	820	825	820	820	820	0.0 (0.0%)	3,000
7 Apr 2011	JPY	830	845	820	820	820	-10 (-1.20%)	3,400
6 Apr 2011	JPY	815	830	815	830	830	+10 (+1.22%)	1,200
5 Apr 2011	JPY	840	840	810	820	820	-20 (-2.38%)	4,800
4 Apr 2011	JPY	845	845	840	840	840	-5 (-0.59%)	2,200
1 Apr 2011	JPY	850	850	845	845	845	-5 (-0.59%)	2,400
31 Mar 2011	JPY	855	855	845	850	850	-10 (-1.16%)	3,000
30 Mar 2011	JPY	860	860	845	860	860	-5 (-0.58%)	3,400
29 Mar 2011	JPY	840	865	840	865	865	-15 (-1.70%)	4,200
28 Mar 2011	JPY	875	895	870	880	880	+5 (+0.57%)	12,000
25 Mar 2011	JPY	890	900	875	875	875	0.0 (0.0%)	4,800
24 Mar 2011	JPY	880	890	870	875	875	-15 (-1.69%)	2,000
23 Mar 2011	JPY	895	905	880	890	890	-5 (-0.56%)	8,400