Bull-Dog Sauce Co. Ltd Recent Share Price (TSE:2804)

TSE:2804 - Bull-Dog Sauce Co Ltd Bull-Dog Sauce Co. Ltd
Sector: Consumer Staples, Industry: Packaged Foods & Meats

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Mar 2011	JPY	875	895	870	895	895	+45 (+5.29%)	4,200
18 Mar 2011	JPY	805	870	805	850	850	+50 (+6.25%)	5,000
17 Mar 2011	JPY	775	805	750	800	800	+5 (+0.63%)	6,200
16 Mar 2011	JPY	725	815	725	795	795	+20 (+2.58%)	18,400
15 Mar 2011	JPY	890	890	715	775	775	-130 (-14.36%)	13,000
14 Mar 2011	JPY	905	910	895	905	905	-10 (-1.09%)	17,400
11 Mar 2011	JPY	915	915	910	915	915	0.0 (0.0%)	3,200
10 Mar 2011	JPY	915	915	915	915	915	+5 (+0.55%)	6,200
9 Mar 2011	JPY	915	915	910	910	910	0.0 (0.0%)	7,000
8 Mar 2011	JPY	920	920	910	910	910	-10 (-1.09%)	9,400
7 Mar 2011	JPY	920	925	920	920	920	0.0 (0.0%)	1,400
4 Mar 2011	JPY	915	920	915	920	920	+5 (+0.55%)	3,600
3 Mar 2011	JPY	910	915	910	915	915	+5 (+0.55%)	2,200
2 Mar 2011	JPY	920	920	910	910	910	-10 (-1.09%)	7,000
1 Mar 2011	JPY	925	925	915	920	920	-5 (-0.54%)	3,600
28 Feb 2011	JPY	920	925	920	925	925	+5 (+0.54%)	3,200
25 Feb 2011	JPY	915	920	915	920	920	+5 (+0.55%)	2,600
24 Feb 2011	JPY	915	920	915	915	915	-5 (-0.54%)	3,600
23 Feb 2011	JPY	920	925	915	920	920	-5 (-0.54%)	9,200
22 Feb 2011	JPY	935	935	925	925	925	-10 (-1.07%)	7,000
21 Feb 2011	JPY	925	935	925	935	935	+10 (+1.08%)	14,800
18 Feb 2011	JPY	925	925	920	925	925	0.0 (0.0%)	4,000
17 Feb 2011	JPY	920	925	920	925	925	+5 (+0.54%)	3,800
16 Feb 2011	JPY	920	925	920	920	920	0.0 (0.0%)	5,000
15 Feb 2011	JPY	920	920	920	920	920	0.0 (0.0%)	2,800
14 Feb 2011	JPY	915	920	915	920	920	+5 (+0.55%)	4,800
10 Feb 2011	JPY	915	915	910	915	915	0.0 (0.0%)	4,400
9 Feb 2011	JPY	915	915	910	915	915	0.0 (0.0%)	4,200
8 Feb 2011	JPY	910	915	905	915	915	+5 (+0.55%)	8,400
7 Feb 2011	JPY	910	915	910	910	910	0.0 (0.0%)	8,200