| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Apr 2024 | HKD | 42.94 | 42.94 | 42.12 | 42.26 | 42.26 | -0.68 (-1.58%) | 3,250 |
| 18 Apr 2024 | HKD | 42.6 | 43.36 | 42.6 | 42.94 | 42.94 | +0.52 (+1.23%) | 5,060 |
| 17 Apr 2024 | HKD | 42.22 | 42.42 | 42.2 | 42.42 | 42.42 | +0.1 (+0.24%) | 9,300 |
| 16 Apr 2024 | HKD | 42.12 | 42.56 | 42.12 | 42.32 | 42.32 | -0.52 (-1.21%) | 27,800 |
| 15 Apr 2024 | HKD | 42.52 | 42.84 | 42.46 | 42.84 | 42.84 | +0.3 (+0.71%) | 2,950 |
| 12 Apr 2024 | HKD | 42.82 | 42.82 | 42.54 | 42.54 | 42.54 | -0.66 (-1.53%) | 650 |
| 11 Apr 2024 | HKD | 43.08 | 43.2 | 43.02 | 43.2 | 43.2 | -0.28 (-0.64%) | 12,400 |
| 10 Apr 2024 | HKD | 43.4 | 43.48 | 43.4 | 43.48 | 43.48 | +0.16 (+0.37%) | 5,750 |
| 9 Apr 2024 | HKD | 43.32 | 43.32 | 43.32 | 43.32 | 43.32 | +0.16 (+0.37%) | 8,191 |
| 8 Apr 2024 | HKD | 43.34 | 43.34 | 43.04 | 43.16 | 43.16 | -0.3 (-0.69%) | 6,700 |
| 5 Apr 2024 | HKD | 43.56 | 43.56 | 43.22 | 43.46 | 43.46 | +0.18 (+0.42%) | 3,950 |
| 3 Apr 2024 | HKD | 43.66 | 43.66 | 43.24 | 43.28 | 43.28 | -0.38 (-0.87%) | 13,000 |
| 2 Apr 2024 | HKD | 43.28 | 43.7 | 43.28 | 43.66 | 43.66 | +0.8 (+1.87%) | 6,500 |
| 28 Mar 2024 | HKD | 42.9 | 43.2 | 42.76 | 42.86 | 42.86 | +0.38 (+0.89%) | 5,250 |
| 27 Mar 2024 | HKD | 42.6 | 42.84 | 42.46 | 42.48 | 42.48 | -0.32 (-0.75%) | 21,152 |
| 26 Mar 2024 | HKD | 42.66 | 42.9 | 42.54 | 42.8 | 42.8 | +0.52 (+1.23%) | 39,850 |
| 25 Mar 2024 | HKD | 42.18 | 42.46 | 42.12 | 42.28 | 42.28 | 0.0 (0.0%) | 6,200 |
| 22 Mar 2024 | HKD | 42.56 | 42.76 | 42.1 | 42.28 | 42.28 | -1.2 (-2.76%) | 12,450 |
| 21 Mar 2024 | HKD | 43.5 | 43.52 | 43.16 | 43.48 | 43.48 | +0.16 (+0.37%) | 12,900 |
| 20 Mar 2024 | HKD | 43.1 | 43.38 | 43.1 | 43.32 | 43.32 | +0.22 (+0.51%) | 16,200 |
| 19 Mar 2024 | HKD | 43.5 | 43.5 | 43.06 | 43.1 | 43.1 | -0.48 (-1.10%) | 3,200 |
| 18 Mar 2024 | HKD | 43.6 | 43.64 | 43.48 | 43.58 | 43.58 | -0.28 (-0.64%) | 13,650 |
| 15 Mar 2024 | HKD | 44 | 44 | 43.52 | 43.86 | 43.86 | -0.14 (-0.32%) | 28,350 |
| 14 Mar 2024 | HKD | 44.3 | 44.3 | 43.86 | 44 | 44 | -0.02 (-0.05%) | 27,850 |
| 13 Mar 2024 | HKD | 44.12 | 44.16 | 43.9 | 44.02 | 44.02 | +0.02 (+0.05%) | 13,200 |
| 12 Mar 2024 | HKD | 43 | 44.1 | 43 | 44 | 44 | +1.26 (+2.95%) | 16,900 |
| 11 Mar 2024 | HKD | 42.28 | 42.82 | 42.28 | 42.74 | 42.74 | +0.46 (+1.09%) | 6,200 |
| 8 Mar 2024 | HKD | 42.4 | 42.4 | 42.12 | 42.28 | 42.28 | +0.3 (+0.71%) | 6,800 |
| 7 Mar 2024 | HKD | 42.42 | 42.44 | 41.98 | 41.98 | 41.98 | -0.44 (-1.04%) | 6,396 |
| 6 Mar 2024 | HKD | 42.3 | 42.74 | 42.12 | 42.42 | 42.42 | +0.1 (+0.24%) | 2,700 |
