Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2024 | HKD | 119.45 | 119.45 | 119.4 | 119.4 | 119.4 | 0.0 (0.0%) | 0 |
27 Mar 2024 | HKD | 119.45 | 119.45 | 119.4 | 119.4 | 119.4 | +0.1 (+0.08%) | 200 |
26 Mar 2024 | HKD | 119.3 | 119.3 | 119.3 | 119.3 | 119.3 | 0.0 (0.0%) | 0 |
25 Mar 2024 | HKD | 119.3 | 119.3 | 119.3 | 119.3 | 119.3 | 0.0 (0.0%) | 0 |
22 Mar 2024 | HKD | 119.3 | 119.3 | 119.3 | 119.3 | 119.3 | -0.7 (-0.58%) | 0 |
21 Mar 2024 | HKD | 120 | 120 | 120 | 120 | 120 | 0.0 (0.0%) | 0 |
20 Mar 2024 | HKD | 120 | 120 | 120 | 120 | 120 | 0.0 (0.0%) | 0 |
19 Mar 2024 | HKD | 120 | 120 | 120 | 120 | 120 | 0.0 (0.0%) | 0 |
18 Mar 2024 | HKD | 120 | 120 | 120 | 120 | 120 | 0.0 (0.0%) | 0 |
15 Mar 2024 | HKD | 120 | 120 | 120 | 120 | 120 | -0.15 (-0.12%) | 0 |
14 Mar 2024 | HKD | 120.15 | 120.15 | 120.15 | 120.15 | 120.15 | -0.25 (-0.21%) | 0 |
13 Mar 2024 | HKD | 120.4 | 120.4 | 120.4 | 120.4 | 120.4 | 0.0 (0.0%) | 0 |
12 Mar 2024 | HKD | 120.4 | 120.4 | 120.4 | 120.4 | 120.4 | +0.1 (+0.08%) | 0 |
11 Mar 2024 | HKD | 120.3 | 120.3 | 120.3 | 120.3 | 120.3 | +0.15 (+0.12%) | 0 |
8 Mar 2024 | HKD | 120.15 | 120.15 | 120.15 | 120.15 | 120.15 | +0.25 (+0.21%) | 0 |
7 Mar 2024 | HKD | 119.9 | 119.9 | 119.9 | 119.9 | 119.9 | +0.05 (+0.04%) | 0 |
6 Mar 2024 | HKD | 119.85 | 119.85 | 119.85 | 119.85 | 119.85 | 0.0 (0.0%) | 0 |
5 Mar 2024 | HKD | 119.85 | 119.85 | 119.85 | 119.85 | 119.85 | 0.0 (0.0%) | 0 |
4 Mar 2024 | HKD | 119.85 | 119.85 | 119.85 | 119.85 | 119.85 | 0.0 (0.0%) | 0 |
1 Mar 2024 | HKD | 119.85 | 119.85 | 119.85 | 119.85 | 119.85 | +0.15 (+0.13%) | 0 |
29 Feb 2024 | HKD | 119.7 | 119.7 | 119.7 | 119.7 | 119.7 | 0.0 (0.0%) | 0 |
28 Feb 2024 | HKD | 119.7 | 119.7 | 119.7 | 119.7 | 119.7 | 0.0 (0.0%) | 200 |
27 Feb 2024 | HKD | 119.7 | 119.7 | 119.7 | 119.7 | 119.7 | 0.0 (0.0%) | 0 |
26 Feb 2024 | HKD | 119.7 | 119.7 | 119.7 | 119.7 | 119.7 | +0.15 (+0.13%) | 0 |
23 Feb 2024 | HKD | 119.55 | 119.55 | 119.55 | 119.55 | 119.55 | 0.0 (0.0%) | 0 |
22 Feb 2024 | HKD | 119.55 | 119.55 | 119.55 | 119.55 | 119.55 | +0.25 (+0.21%) | 0 |
21 Feb 2024 | HKD | 119.3 | 119.3 | 119.3 | 119.3 | 119.3 | +0.25 (+0.21%) | 0 |
20 Feb 2024 | HKD | 119.05 | 119.05 | 119.05 | 119.05 | 119.05 | 0.0 (0.0%) | 0 |
19 Feb 2024 | HKD | 119.05 | 119.05 | 119.05 | 119.05 | 119.05 | 0.0 (0.0%) | 0 |
16 Feb 2024 | HKD | 119.05 | 119.05 | 119.05 | 119.05 | 119.05 | 0.0 (0.0%) | 0 |