HKEX:2819 - HSBC Investments (Hong Kong) Ltd - HSBC ABF Hong Kong Bond Index Fund ABF Hong Kong Bond Fund
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
28 Mar 2024 HKD 96 96 95.25 95.25 95.25 -0.75 (-0.78%) 595
27 Mar 2024 HKD 96 96 96 96 96 0.0 (0.0%) 0
26 Mar 2024 HKD 96 96 96 96 96 0.0 (0.0%) 0
25 Mar 2024 HKD 96 96 96 96 96 0.0 (0.0%) 0
22 Mar 2024 HKD 95.15 96.05 95.15 96 96 -0.1 (-0.10%) 300
21 Mar 2024 HKD 96.1 96.1 96.1 96.1 96.1 +1.1 (+1.16%) 200
20 Mar 2024 HKD 95 95 95 95 95 +0.1 (+0.11%) 0
19 Mar 2024 HKD 95 95 94.9 94.9 94.9 -0.15 (-0.16%) 5,900
18 Mar 2024 HKD 95.05 95.05 95.05 95.05 95.05 -0.3 (-0.31%) 100
15 Mar 2024 HKD 95.35 95.35 95.35 95.35 95.35 0.0 (0.0%) 0
14 Mar 2024 HKD 95.65 95.65 95.35 95.35 95.35 -0.05 (-0.05%) 3,649
13 Mar 2024 HKD 95.45 95.45 95.4 95.4 95.4 -0.25 (-0.26%) 700
12 Mar 2024 HKD 95.65 95.65 95.65 95.65 95.65 +0.05 (+0.05%) 245
11 Mar 2024 HKD 95.6 95.6 95.6 95.6 95.6 0.0 (0.0%) 0
8 Mar 2024 HKD 95.6 95.6 95.6 95.6 95.6 +0.2 (+0.21%) 234
7 Mar 2024 HKD 95.4 95.4 95.4 95.4 95.4 0.0 (0.0%) 0
6 Mar 2024 HKD 95.4 95.4 95.4 95.4 95.4 -0.6 (-0.63%) 280
5 Mar 2024 HKD 96 96 96 96 96 0.0 (0.0%) 0
4 Mar 2024 HKD 96 96 96 96 96 0.0 (0.0%) 0
1 Mar 2024 HKD 96 96 96 96 96 0.0 (0.0%) 0
29 Feb 2024 HKD 96 96 96 96 96 0.0 (0.0%) 0
28 Feb 2024 HKD 96 96 96 96 96 0.0 (0.0%) 0
27 Feb 2024 HKD 96 96 96 96 96 +0.9 (+0.95%) 1,200
26 Feb 2024 HKD 95.1 95.1 95.1 95.1 95.1 -0.7 (-0.73%) 200
23 Feb 2024 HKD 95.8 95.8 95.8 95.8 95.8 0.0 (0.0%) 0
22 Feb 2024 HKD 95.8 95.8 95.8 95.8 95.8 0.0 (0.0%) 100
21 Feb 2024 HKD 95.8 95.8 94.85 95.8 95.8 0.0 (0.0%) 55
20 Feb 2024 HKD 94.95 95.8 94.95 95.8 95.8 -0.05 (-0.05%) 200
19 Feb 2024 HKD 95.85 95.85 95.85 95.85 95.85 -0.15 (-0.16%) 151
16 Feb 2024 HKD 96 96 96 96 96 +1 (+1.05%) 399



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms