Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2024 | HKD | 96 | 96 | 95.25 | 95.25 | 95.25 | -0.75 (-0.78%) | 595 |
27 Mar 2024 | HKD | 96 | 96 | 96 | 96 | 96 | 0.0 (0.0%) | 0 |
26 Mar 2024 | HKD | 96 | 96 | 96 | 96 | 96 | 0.0 (0.0%) | 0 |
25 Mar 2024 | HKD | 96 | 96 | 96 | 96 | 96 | 0.0 (0.0%) | 0 |
22 Mar 2024 | HKD | 95.15 | 96.05 | 95.15 | 96 | 96 | -0.1 (-0.10%) | 300 |
21 Mar 2024 | HKD | 96.1 | 96.1 | 96.1 | 96.1 | 96.1 | +1.1 (+1.16%) | 200 |
20 Mar 2024 | HKD | 95 | 95 | 95 | 95 | 95 | +0.1 (+0.11%) | 0 |
19 Mar 2024 | HKD | 95 | 95 | 94.9 | 94.9 | 94.9 | -0.15 (-0.16%) | 5,900 |
18 Mar 2024 | HKD | 95.05 | 95.05 | 95.05 | 95.05 | 95.05 | -0.3 (-0.31%) | 100 |
15 Mar 2024 | HKD | 95.35 | 95.35 | 95.35 | 95.35 | 95.35 | 0.0 (0.0%) | 0 |
14 Mar 2024 | HKD | 95.65 | 95.65 | 95.35 | 95.35 | 95.35 | -0.05 (-0.05%) | 3,649 |
13 Mar 2024 | HKD | 95.45 | 95.45 | 95.4 | 95.4 | 95.4 | -0.25 (-0.26%) | 700 |
12 Mar 2024 | HKD | 95.65 | 95.65 | 95.65 | 95.65 | 95.65 | +0.05 (+0.05%) | 245 |
11 Mar 2024 | HKD | 95.6 | 95.6 | 95.6 | 95.6 | 95.6 | 0.0 (0.0%) | 0 |
8 Mar 2024 | HKD | 95.6 | 95.6 | 95.6 | 95.6 | 95.6 | +0.2 (+0.21%) | 234 |
7 Mar 2024 | HKD | 95.4 | 95.4 | 95.4 | 95.4 | 95.4 | 0.0 (0.0%) | 0 |
6 Mar 2024 | HKD | 95.4 | 95.4 | 95.4 | 95.4 | 95.4 | -0.6 (-0.63%) | 280 |
5 Mar 2024 | HKD | 96 | 96 | 96 | 96 | 96 | 0.0 (0.0%) | 0 |
4 Mar 2024 | HKD | 96 | 96 | 96 | 96 | 96 | 0.0 (0.0%) | 0 |
1 Mar 2024 | HKD | 96 | 96 | 96 | 96 | 96 | 0.0 (0.0%) | 0 |
29 Feb 2024 | HKD | 96 | 96 | 96 | 96 | 96 | 0.0 (0.0%) | 0 |
28 Feb 2024 | HKD | 96 | 96 | 96 | 96 | 96 | 0.0 (0.0%) | 0 |
27 Feb 2024 | HKD | 96 | 96 | 96 | 96 | 96 | +0.9 (+0.95%) | 1,200 |
26 Feb 2024 | HKD | 95.1 | 95.1 | 95.1 | 95.1 | 95.1 | -0.7 (-0.73%) | 200 |
23 Feb 2024 | HKD | 95.8 | 95.8 | 95.8 | 95.8 | 95.8 | 0.0 (0.0%) | 0 |
22 Feb 2024 | HKD | 95.8 | 95.8 | 95.8 | 95.8 | 95.8 | 0.0 (0.0%) | 100 |
21 Feb 2024 | HKD | 95.8 | 95.8 | 94.85 | 95.8 | 95.8 | 0.0 (0.0%) | 55 |
20 Feb 2024 | HKD | 94.95 | 95.8 | 94.95 | 95.8 | 95.8 | -0.05 (-0.05%) | 200 |
19 Feb 2024 | HKD | 95.85 | 95.85 | 95.85 | 95.85 | 95.85 | -0.15 (-0.16%) | 151 |
16 Feb 2024 | HKD | 96 | 96 | 96 | 96 | 96 | +1 (+1.05%) | 399 |