| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2024 | HKD | 44.4 | 44.86 | 44.32 | 44.86 | 44.86 | +0.42 (+0.95%) | 10,450 |
| 23 Apr 2024 | HKD | 43.32 | 44.5 | 43.3 | 44.44 | 44.44 | +1.12 (+2.59%) | 3,200 |
| 22 Apr 2024 | HKD | 43.5 | 43.5 | 43.26 | 43.32 | 43.32 | +0.82 (+1.93%) | 550 |
| 19 Apr 2024 | HKD | 43 | 43 | 42.14 | 42.5 | 42.5 | -0.72 (-1.67%) | 2,100 |
| 18 Apr 2024 | HKD | 43.74 | 43.9 | 43.14 | 43.22 | 43.22 | -0.64 (-1.46%) | 15,650 |
| 17 Apr 2024 | HKD | 43.48 | 43.86 | 43.2 | 43.86 | 43.86 | +0.52 (+1.20%) | 2,450 |
| 16 Apr 2024 | HKD | 44.42 | 44.42 | 43.34 | 43.34 | 43.34 | -1.08 (-2.43%) | 4,810 |
| 15 Apr 2024 | HKD | 44.9 | 44.9 | 44.12 | 44.42 | 44.42 | -0.48 (-1.07%) | 4,700 |
| 12 Apr 2024 | HKD | 45 | 45.3 | 44.9 | 44.9 | 44.9 | -0.06 (-0.13%) | 2,650 |
| 11 Apr 2024 | HKD | 45 | 45.18 | 44.96 | 44.96 | 44.96 | -0.5 (-1.10%) | 8,870 |
| 10 Apr 2024 | HKD | 45.8 | 45.8 | 45.46 | 45.46 | 45.46 | -0.34 (-0.74%) | 863 |
| 9 Apr 2024 | HKD | 44.56 | 45.8 | 44.56 | 45.8 | 45.8 | +0.86 (+1.91%) | 10,444 |
| 8 Apr 2024 | HKD | 45 | 45 | 44.72 | 44.94 | 44.94 | -0.06 (-0.13%) | 2,050 |
| 5 Apr 2024 | HKD | 44.68 | 45.18 | 44.5 | 45 | 45 | -0.26 (-0.57%) | 4,400 |
| 3 Apr 2024 | HKD | 45.72 | 45.72 | 45.22 | 45.26 | 45.26 | -0.46 (-1.01%) | 9,750 |
| 2 Apr 2024 | HKD | 46.12 | 46.18 | 45.52 | 45.72 | 45.72 | +0.12 (+0.26%) | 2,323 |
| 28 Mar 2024 | HKD | 45.46 | 46.2 | 45.46 | 45.6 | 45.6 | -0.2 (-0.44%) | 8,350 |
| 27 Mar 2024 | HKD | 46.24 | 46.24 | 45.72 | 45.8 | 45.8 | -0.44 (-0.95%) | 15,300 |
| 26 Mar 2024 | HKD | 46.32 | 46.5 | 46.04 | 46.24 | 46.24 | -0.24 (-0.52%) | 16,620 |
| 25 Mar 2024 | HKD | 46.78 | 47.16 | 46.48 | 46.48 | 46.48 | +0.34 (+0.74%) | 13,600 |
| 22 Mar 2024 | HKD | 47 | 47.02 | 45.84 | 46.14 | 46.14 | -1.6 (-3.35%) | 21,100 |
| 21 Mar 2024 | HKD | 47.9 | 48 | 47.6 | 47.74 | 47.74 | -0.14 (-0.29%) | 10,400 |
| 20 Mar 2024 | HKD | 48.02 | 48.06 | 47.54 | 47.88 | 47.88 | -0.14 (-0.29%) | 4,438 |
| 19 Mar 2024 | HKD | 49.42 | 49.42 | 48.02 | 48.02 | 48.02 | -1.28 (-2.60%) | 5,250 |
| 18 Mar 2024 | HKD | 48.74 | 49.3 | 48.74 | 49.3 | 49.3 | +0.06 (+0.12%) | 10,909 |
| 15 Mar 2024 | HKD | 49.06 | 49.24 | 49.06 | 49.24 | 49.24 | -0.24 (-0.49%) | 5,050 |
| 14 Mar 2024 | HKD | 51 | 51.94 | 48.9 | 49.48 | 49.48 | -0.64 (-1.28%) | 11,600 |
| 13 Mar 2024 | HKD | 49.44 | 50.12 | 49.08 | 50.12 | 50.12 | +0.56 (+1.13%) | 14,850 |
| 12 Mar 2024 | HKD | 48.2 | 49.74 | 48.2 | 49.56 | 49.56 | +1.46 (+3.04%) | 17,868 |
| 11 Mar 2024 | HKD | 47.2 | 48.1 | 46.86 | 48.1 | 48.1 | +1.28 (+2.73%) | 5,365 |
