1 Followers HKEX:2820 - Mirae Asset Global Investments (Hong Kong) Limited - Global X China Biotech ETF Global X China Biotech ETF
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
27 May 2022 HKD 63.36 62.12 62.96 62.44 62.44 +0.64 (+1.04%) 21,590
26 May 2022 HKD 62.96 61.16 62.9 61.8 61.8 -1.16 (-1.84%) 41,600
25 May 2022 HKD 63.44 62.76 63.28 62.96 62.96 -0.52 (-0.82%) 21,700
24 May 2022 HKD 66.18 63.26 66.18 63.48 63.48 -2.74 (-4.14%) 20,260
23 May 2022 HKD 66.62 65.74 66.62 66.22 66.22 -0.22 (-0.33%) 15,640
20 May 2022 HKD 66.46 64.24 64.24 66.44 66.44 +3.16 (+4.99%) 27,640
19 May 2022 HKD 63.5 62.12 62.5 63.28 63.28 -0.3 (-0.47%) 43,190
18 May 2022 HKD 64.3 63.08 63.72 63.58 63.58 +0.08 (+0.13%) 86,730
17 May 2022 HKD 63.86 62.7 63.8 63.5 63.5 -0.3 (-0.47%) 19,900
16 May 2022 HKD 65.12 63.6 64.52 63.8 63.8 -0.72 (-1.12%) 13,800
13 May 2022 HKD 64.68 63.5 63.5 64.52 64.52 +1.18 (+1.86%) 38,710
12 May 2022 HKD 64.22 62.76 63.04 63.34 63.34 -0.72 (-1.12%) 72,350
11 May 2022 HKD 66.44 63.98 64 64.06 64.06 +1.42 (+2.27%) 34,290
10 May 2022 HKD 63.3 61 61 62.64 62.64 -0.88 (-1.39%) 65,960
6 May 2022 HKD 64.44 63.4 64.24 63.52 63.52 -2.32 (-3.52%) 20,020
5 May 2022 HKD 67 65.82 67 65.84 65.84 -0.02 (-0.03%) 43,250
4 May 2022 HKD 67.32 65.86 67.32 65.86 65.86 -1.6 (-2.37%) 7,700
3 May 2022 HKD 67.8 66.74 66.74 67.46 67.46 -1.48 (-2.15%) 7,190
29 Apr 2022 HKD 69 65 65.3 68.94 68.94 +2.96 (+4.49%) 56,650
28 Apr 2022 HKD 66.12 64.58 65.44 65.98 65.98 +0.54 (+0.83%) 25,500
27 Apr 2022 HKD 66 63.16 66 65.44 65.44 -0.14 (-0.21%) 38,530
26 Apr 2022 HKD 66.98 65.58 65.74 65.58 65.58 +0.84 (+1.30%) 26,530
25 Apr 2022 HKD 67.72 64.58 67.5 64.74 64.74 -4.4 (-6.36%) 21,790
22 Apr 2022 HKD 70.1 68.2 68.54 69.14 69.14 -1.04 (-1.48%) 18,970
21 Apr 2022 HKD 72.22 69.7 72.22 70.18 70.18 -2.04 (-2.82%) 20,150
20 Apr 2022 HKD 73.66 72.2 73.46 72.22 72.22 -0.48 (-0.66%) 38,960
19 Apr 2022 HKD 74.84 72.56 74.56 72.7 72.7 -1.1 (-1.49%) 32,990
14 Apr 2022 HKD 74.48 73 73 73.8 73.8 +1.3 (+1.79%) 13,850
13 Apr 2022 HKD 73.76 72.28 73.7 72.5 72.5 -2.18 (-2.92%) 16,110
12 Apr 2022 HKD 74.98 73.18 73.78 74.68 74.68 +1.16 (+1.58%) 14,230



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms