| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 May 2022 | HKD | 63.36 | 62.12 | 62.96 | 62.44 | 62.44 | +0.64 (+1.04%) | 21,590 |
| 26 May 2022 | HKD | 62.96 | 61.16 | 62.9 | 61.8 | 61.8 | -1.16 (-1.84%) | 41,600 |
| 25 May 2022 | HKD | 63.44 | 62.76 | 63.28 | 62.96 | 62.96 | -0.52 (-0.82%) | 21,700 |
| 24 May 2022 | HKD | 66.18 | 63.26 | 66.18 | 63.48 | 63.48 | -2.74 (-4.14%) | 20,260 |
| 23 May 2022 | HKD | 66.62 | 65.74 | 66.62 | 66.22 | 66.22 | -0.22 (-0.33%) | 15,640 |
| 20 May 2022 | HKD | 66.46 | 64.24 | 64.24 | 66.44 | 66.44 | +3.16 (+4.99%) | 27,640 |
| 19 May 2022 | HKD | 63.5 | 62.12 | 62.5 | 63.28 | 63.28 | -0.3 (-0.47%) | 43,190 |
| 18 May 2022 | HKD | 64.3 | 63.08 | 63.72 | 63.58 | 63.58 | +0.08 (+0.13%) | 86,730 |
| 17 May 2022 | HKD | 63.86 | 62.7 | 63.8 | 63.5 | 63.5 | -0.3 (-0.47%) | 19,900 |
| 16 May 2022 | HKD | 65.12 | 63.6 | 64.52 | 63.8 | 63.8 | -0.72 (-1.12%) | 13,800 |
| 13 May 2022 | HKD | 64.68 | 63.5 | 63.5 | 64.52 | 64.52 | +1.18 (+1.86%) | 38,710 |
| 12 May 2022 | HKD | 64.22 | 62.76 | 63.04 | 63.34 | 63.34 | -0.72 (-1.12%) | 72,350 |
| 11 May 2022 | HKD | 66.44 | 63.98 | 64 | 64.06 | 64.06 | +1.42 (+2.27%) | 34,290 |
| 10 May 2022 | HKD | 63.3 | 61 | 61 | 62.64 | 62.64 | -0.88 (-1.39%) | 65,960 |
| 6 May 2022 | HKD | 64.44 | 63.4 | 64.24 | 63.52 | 63.52 | -2.32 (-3.52%) | 20,020 |
| 5 May 2022 | HKD | 67 | 65.82 | 67 | 65.84 | 65.84 | -0.02 (-0.03%) | 43,250 |
| 4 May 2022 | HKD | 67.32 | 65.86 | 67.32 | 65.86 | 65.86 | -1.6 (-2.37%) | 7,700 |
| 3 May 2022 | HKD | 67.8 | 66.74 | 66.74 | 67.46 | 67.46 | -1.48 (-2.15%) | 7,190 |
| 29 Apr 2022 | HKD | 69 | 65 | 65.3 | 68.94 | 68.94 | +2.96 (+4.49%) | 56,650 |
| 28 Apr 2022 | HKD | 66.12 | 64.58 | 65.44 | 65.98 | 65.98 | +0.54 (+0.83%) | 25,500 |
| 27 Apr 2022 | HKD | 66 | 63.16 | 66 | 65.44 | 65.44 | -0.14 (-0.21%) | 38,530 |
| 26 Apr 2022 | HKD | 66.98 | 65.58 | 65.74 | 65.58 | 65.58 | +0.84 (+1.30%) | 26,530 |
| 25 Apr 2022 | HKD | 67.72 | 64.58 | 67.5 | 64.74 | 64.74 | -4.4 (-6.36%) | 21,790 |
| 22 Apr 2022 | HKD | 70.1 | 68.2 | 68.54 | 69.14 | 69.14 | -1.04 (-1.48%) | 18,970 |
| 21 Apr 2022 | HKD | 72.22 | 69.7 | 72.22 | 70.18 | 70.18 | -2.04 (-2.82%) | 20,150 |
| 20 Apr 2022 | HKD | 73.66 | 72.2 | 73.46 | 72.22 | 72.22 | -0.48 (-0.66%) | 38,960 |
| 19 Apr 2022 | HKD | 74.84 | 72.56 | 74.56 | 72.7 | 72.7 | -1.1 (-1.49%) | 32,990 |
| 14 Apr 2022 | HKD | 74.48 | 73 | 73 | 73.8 | 73.8 | +1.3 (+1.79%) | 13,850 |
| 13 Apr 2022 | HKD | 73.76 | 72.28 | 73.7 | 72.5 | 72.5 | -2.18 (-2.92%) | 16,110 |
| 12 Apr 2022 | HKD | 74.98 | 73.18 | 73.78 | 74.68 | 74.68 | +1.16 (+1.58%) | 14,230 |
