1 Followers HKEX:2820 - Mirae Asset Global Investments (Hong Kong) Limited - Global X China Biotech ETF Global X China Biotech ETF
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
28 Mar 2024 HKD 45.46 46.2 45.46 45.6 45.6 -0.2 (-0.44%) 8,350
27 Mar 2024 HKD 46.24 46.24 45.72 45.8 45.8 -0.44 (-0.95%) 15,300
26 Mar 2024 HKD 46.32 46.5 46.04 46.24 46.24 -0.24 (-0.52%) 16,620
25 Mar 2024 HKD 46.78 47.16 46.48 46.48 46.48 +0.34 (+0.74%) 13,600
22 Mar 2024 HKD 47 47.02 45.84 46.14 46.14 -1.6 (-3.35%) 21,100
21 Mar 2024 HKD 47.9 48 47.6 47.74 47.74 -0.14 (-0.29%) 10,400
20 Mar 2024 HKD 48.02 48.06 47.54 47.88 47.88 -0.14 (-0.29%) 4,438
19 Mar 2024 HKD 49.42 49.42 48.02 48.02 48.02 -1.28 (-2.60%) 5,250
18 Mar 2024 HKD 48.74 49.3 48.74 49.3 49.3 +0.06 (+0.12%) 10,909
15 Mar 2024 HKD 49.06 49.24 49.06 49.24 49.24 -0.24 (-0.49%) 5,050
14 Mar 2024 HKD 51 51.94 48.9 49.48 49.48 -0.64 (-1.28%) 11,600
13 Mar 2024 HKD 49.44 50.12 49.08 50.12 50.12 +0.56 (+1.13%) 14,850
12 Mar 2024 HKD 48.2 49.74 48.2 49.56 49.56 +1.46 (+3.04%) 17,868
11 Mar 2024 HKD 47.2 48.1 46.86 48.1 48.1 +1.28 (+2.73%) 5,365
8 Mar 2024 HKD 46.72 47.06 46.64 46.82 46.82 +0.64 (+1.39%) 7,600
7 Mar 2024 HKD 47.46 47.46 46.12 46.18 46.18 -2.36 (-4.86%) 3,891
6 Mar 2024 HKD 49.24 49.24 47.9 48.54 48.54 +0.06 (+0.12%) 14,350
5 Mar 2024 HKD 49.2 49.2 48.44 48.48 48.48 -1.3 (-2.61%) 38,500
4 Mar 2024 HKD 48.3 50.02 48.3 49.78 49.78 +1.4 (+2.89%) 4,200
1 Mar 2024 HKD 48.52 48.52 48.3 48.38 48.38 -0.14 (-0.29%) 4,700
29 Feb 2024 HKD 48.24 48.52 48.24 48.52 48.52 +0.78 (+1.63%) 600
28 Feb 2024 HKD 49.5 49.98 47.74 47.74 47.74 -0.86 (-1.77%) 4,800
27 Feb 2024 HKD 47.5 48.6 47.46 48.6 48.6 +0.9 (+1.89%) 3,600
26 Feb 2024 HKD 48 48.3 47.48 47.7 47.7 +0.2 (+0.42%) 2,750
23 Feb 2024 HKD 47.22 47.5 47.22 47.5 47.5 -0.1 (-0.21%) 350
22 Feb 2024 HKD 47.26 47.6 47.08 47.6 47.6 +0.4 (+0.85%) 6,200
21 Feb 2024 HKD 46.68 48 46.68 47.2 47.2 +0.52 (+1.11%) 13,358
20 Feb 2024 HKD 46.22 47.1 46.22 46.68 46.68 +0.52 (+1.13%) 6,300
19 Feb 2024 HKD 46.5 46.5 45.58 46.16 46.16 -1.26 (-2.66%) 7,650
16 Feb 2024 HKD 46.16 47.42 46.16 47.42 47.42 +1.5 (+3.27%) 3,860



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms