Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2024 | HKD | 45.46 | 46.2 | 45.46 | 45.6 | 45.6 | -0.2 (-0.44%) | 8,350 |
27 Mar 2024 | HKD | 46.24 | 46.24 | 45.72 | 45.8 | 45.8 | -0.44 (-0.95%) | 15,300 |
26 Mar 2024 | HKD | 46.32 | 46.5 | 46.04 | 46.24 | 46.24 | -0.24 (-0.52%) | 16,620 |
25 Mar 2024 | HKD | 46.78 | 47.16 | 46.48 | 46.48 | 46.48 | +0.34 (+0.74%) | 13,600 |
22 Mar 2024 | HKD | 47 | 47.02 | 45.84 | 46.14 | 46.14 | -1.6 (-3.35%) | 21,100 |
21 Mar 2024 | HKD | 47.9 | 48 | 47.6 | 47.74 | 47.74 | -0.14 (-0.29%) | 10,400 |
20 Mar 2024 | HKD | 48.02 | 48.06 | 47.54 | 47.88 | 47.88 | -0.14 (-0.29%) | 4,438 |
19 Mar 2024 | HKD | 49.42 | 49.42 | 48.02 | 48.02 | 48.02 | -1.28 (-2.60%) | 5,250 |
18 Mar 2024 | HKD | 48.74 | 49.3 | 48.74 | 49.3 | 49.3 | +0.06 (+0.12%) | 10,909 |
15 Mar 2024 | HKD | 49.06 | 49.24 | 49.06 | 49.24 | 49.24 | -0.24 (-0.49%) | 5,050 |
14 Mar 2024 | HKD | 51 | 51.94 | 48.9 | 49.48 | 49.48 | -0.64 (-1.28%) | 11,600 |
13 Mar 2024 | HKD | 49.44 | 50.12 | 49.08 | 50.12 | 50.12 | +0.56 (+1.13%) | 14,850 |
12 Mar 2024 | HKD | 48.2 | 49.74 | 48.2 | 49.56 | 49.56 | +1.46 (+3.04%) | 17,868 |
11 Mar 2024 | HKD | 47.2 | 48.1 | 46.86 | 48.1 | 48.1 | +1.28 (+2.73%) | 5,365 |
8 Mar 2024 | HKD | 46.72 | 47.06 | 46.64 | 46.82 | 46.82 | +0.64 (+1.39%) | 7,600 |
7 Mar 2024 | HKD | 47.46 | 47.46 | 46.12 | 46.18 | 46.18 | -2.36 (-4.86%) | 3,891 |
6 Mar 2024 | HKD | 49.24 | 49.24 | 47.9 | 48.54 | 48.54 | +0.06 (+0.12%) | 14,350 |
5 Mar 2024 | HKD | 49.2 | 49.2 | 48.44 | 48.48 | 48.48 | -1.3 (-2.61%) | 38,500 |
4 Mar 2024 | HKD | 48.3 | 50.02 | 48.3 | 49.78 | 49.78 | +1.4 (+2.89%) | 4,200 |
1 Mar 2024 | HKD | 48.52 | 48.52 | 48.3 | 48.38 | 48.38 | -0.14 (-0.29%) | 4,700 |
29 Feb 2024 | HKD | 48.24 | 48.52 | 48.24 | 48.52 | 48.52 | +0.78 (+1.63%) | 600 |
28 Feb 2024 | HKD | 49.5 | 49.98 | 47.74 | 47.74 | 47.74 | -0.86 (-1.77%) | 4,800 |
27 Feb 2024 | HKD | 47.5 | 48.6 | 47.46 | 48.6 | 48.6 | +0.9 (+1.89%) | 3,600 |
26 Feb 2024 | HKD | 48 | 48.3 | 47.48 | 47.7 | 47.7 | +0.2 (+0.42%) | 2,750 |
23 Feb 2024 | HKD | 47.22 | 47.5 | 47.22 | 47.5 | 47.5 | -0.1 (-0.21%) | 350 |
22 Feb 2024 | HKD | 47.26 | 47.6 | 47.08 | 47.6 | 47.6 | +0.4 (+0.85%) | 6,200 |
21 Feb 2024 | HKD | 46.68 | 48 | 46.68 | 47.2 | 47.2 | +0.52 (+1.11%) | 13,358 |
20 Feb 2024 | HKD | 46.22 | 47.1 | 46.22 | 46.68 | 46.68 | +0.52 (+1.13%) | 6,300 |
19 Feb 2024 | HKD | 46.5 | 46.5 | 45.58 | 46.16 | 46.16 | -1.26 (-2.66%) | 7,650 |
16 Feb 2024 | HKD | 46.16 | 47.42 | 46.16 | 47.42 | 47.42 | +1.5 (+3.27%) | 3,860 |