| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Mar 2024 | HKD | 46.72 | 47.06 | 46.64 | 46.82 | 46.82 | +0.64 (+1.39%) | 7,600 |
| 7 Mar 2024 | HKD | 47.46 | 47.46 | 46.12 | 46.18 | 46.18 | -2.36 (-4.86%) | 3,891 |
| 6 Mar 2024 | HKD | 49.24 | 49.24 | 47.9 | 48.54 | 48.54 | +0.06 (+0.12%) | 14,350 |
| 5 Mar 2024 | HKD | 49.2 | 49.2 | 48.44 | 48.48 | 48.48 | -1.3 (-2.61%) | 38,500 |
| 4 Mar 2024 | HKD | 48.3 | 50.02 | 48.3 | 49.78 | 49.78 | +1.4 (+2.89%) | 4,200 |
| 1 Mar 2024 | HKD | 48.52 | 48.52 | 48.3 | 48.38 | 48.38 | -0.14 (-0.29%) | 4,700 |
| 29 Feb 2024 | HKD | 48.24 | 48.52 | 48.24 | 48.52 | 48.52 | +0.78 (+1.63%) | 600 |
| 28 Feb 2024 | HKD | 49.5 | 49.98 | 47.74 | 47.74 | 47.74 | -0.86 (-1.77%) | 4,800 |
| 27 Feb 2024 | HKD | 47.5 | 48.6 | 47.46 | 48.6 | 48.6 | +0.9 (+1.89%) | 3,600 |
| 26 Feb 2024 | HKD | 48 | 48.3 | 47.48 | 47.7 | 47.7 | +0.2 (+0.42%) | 2,750 |
| 23 Feb 2024 | HKD | 47.22 | 47.5 | 47.22 | 47.5 | 47.5 | -0.1 (-0.21%) | 350 |
| 22 Feb 2024 | HKD | 47.26 | 47.6 | 47.08 | 47.6 | 47.6 | +0.4 (+0.85%) | 6,200 |
| 21 Feb 2024 | HKD | 46.68 | 48 | 46.68 | 47.2 | 47.2 | +0.52 (+1.11%) | 13,358 |
| 20 Feb 2024 | HKD | 46.22 | 47.1 | 46.22 | 46.68 | 46.68 | +0.52 (+1.13%) | 6,300 |
| 19 Feb 2024 | HKD | 46.5 | 46.5 | 45.58 | 46.16 | 46.16 | -1.26 (-2.66%) | 7,650 |
| 16 Feb 2024 | HKD | 46.16 | 47.42 | 46.16 | 47.42 | 47.42 | +1.5 (+3.27%) | 3,860 |
| 15 Feb 2024 | HKD | 45.52 | 45.92 | 45.5 | 45.92 | 45.92 | +0.16 (+0.35%) | 8,070 |
| 14 Feb 2024 | HKD | 44.88 | 45.76 | 44.88 | 45.76 | 45.76 | +0.08 (+0.18%) | 13,197 |
| 9 Feb 2024 | HKD | 45.46 | 45.68 | 45.42 | 45.68 | 45.68 | -0.18 (-0.39%) | 8,100 |
| 8 Feb 2024 | HKD | 46.72 | 46.94 | 45.72 | 45.86 | 45.86 | -0.36 (-0.78%) | 45,765 |
| 7 Feb 2024 | HKD | 46.3 | 47.1 | 46.04 | 46.22 | 46.22 | +1.22 (+2.71%) | 34,712 |
| 6 Feb 2024 | HKD | 41.28 | 45 | 41.24 | 45 | 45 | +3.72 (+9.01%) | 69,728 |
| 5 Feb 2024 | HKD | 40.72 | 42 | 40.26 | 41.28 | 41.28 | -0.42 (-1.01%) | 71,064 |
| 2 Feb 2024 | HKD | 43.9 | 44.3 | 41 | 41.7 | 41.7 | -2.14 (-4.88%) | 216,146 |
| 1 Feb 2024 | HKD | 43.54 | 44.58 | 43.26 | 43.84 | 43.84 | +0.54 (+1.25%) | 12,928 |
| 31 Jan 2024 | HKD | 44.7 | 44.72 | 43.26 | 43.3 | 43.3 | -1.46 (-3.26%) | 32,575 |
| 30 Jan 2024 | HKD | 46.1 | 46.1 | 44.76 | 44.76 | 44.76 | -1.28 (-2.78%) | 58,551 |
| 29 Jan 2024 | HKD | 47.62 | 47.62 | 45.98 | 46.04 | 46.04 | -1.44 (-3.03%) | 28,800 |
| 26 Jan 2024 | HKD | 50.44 | 50.7 | 46.38 | 47.48 | 47.48 | -2.66 (-5.31%) | 39,236 |
| 25 Jan 2024 | HKD | 49.62 | 50.2 | 49.2 | 50.14 | 50.14 | +0.52 (+1.05%) | 12,872 |
