| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jan 2024 | HKD | 51 | 51.1 | 49.9 | 50.02 | 50.02 | -0.98 (-1.92%) | 5,374 |
| 18 Jan 2024 | HKD | 50 | 51.14 | 49.88 | 51 | 51 | +0.5 (+0.99%) | 10,280 |
| 17 Jan 2024 | HKD | 51.76 | 51.76 | 50.22 | 50.5 | 50.5 | -2.32 (-4.39%) | 88,250 |
| 16 Jan 2024 | HKD | 52.5 | 52.86 | 52.34 | 52.82 | 52.82 | 0.0 (0.0%) | 15,646 |
| 15 Jan 2024 | HKD | 52.82 | 52.82 | 52.82 | 52.82 | 52.82 | 0.0 (0.0%) | 7,502 |
| 12 Jan 2024 | HKD | 53.86 | 53.86 | 52.82 | 52.82 | 52.82 | -1.04 (-1.93%) | 15,580 |
| 11 Jan 2024 | HKD | 53.7 | 54.18 | 53.4 | 53.86 | 53.86 | +0.68 (+1.28%) | 232,967 |
| 10 Jan 2024 | HKD | 52.8 | 53.46 | 52.8 | 53.18 | 53.18 | +0.38 (+0.72%) | 3,861 |
| 9 Jan 2024 | HKD | 52.86 | 53.4 | 52.8 | 52.8 | 52.8 | +0.52 (+0.99%) | 5,500 |
| 8 Jan 2024 | HKD | 53.42 | 53.42 | 52.22 | 52.28 | 52.28 | -1.14 (-2.13%) | 9,472 |
| 5 Jan 2024 | HKD | 54.3 | 54.3 | 53.24 | 53.42 | 53.42 | -1.38 (-2.52%) | 10,600 |
| 4 Jan 2024 | HKD | 54.34 | 54.8 | 54.34 | 54.8 | 54.8 | -0.48 (-0.87%) | 4,981 |
| 3 Jan 2024 | HKD | 56 | 56 | 55.06 | 55.28 | 55.28 | -0.26 (-0.47%) | 5,040 |
| 2 Jan 2024 | HKD | 56.66 | 56.66 | 55.48 | 55.54 | 55.54 | -1.12 (-1.98%) | 13,317 |
| 29 Dec 2023 | HKD | 55.82 | 56.84 | 55.82 | 56.66 | 56.66 | +0.84 (+1.50%) | 13,807 |
| 28 Dec 2023 | HKD | 55 | 56.2 | 55 | 55.82 | 55.82 | +1.02 (+1.86%) | 3,293 |
| 27 Dec 2023 | HKD | 54 | 54.82 | 54 | 54.8 | 54.8 | +0.92 (+1.71%) | 12,181 |
| 22 Dec 2023 | HKD | 54.74 | 54.74 | 53.76 | 53.88 | 53.88 | -0.98 (-1.79%) | 43,995 |
| 21 Dec 2023 | HKD | 54.94 | 55.12 | 54.46 | 54.86 | 54.86 | -0.34 (-0.62%) | 30,000 |
| 20 Dec 2023 | HKD | 55.8 | 55.8 | 55.2 | 55.2 | 55.2 | -0.32 (-0.58%) | 62,204 |
| 19 Dec 2023 | HKD | 56.1 | 56.1 | 55.14 | 55.52 | 55.52 | -0.54 (-0.96%) | 59,748 |
| 18 Dec 2023 | HKD | 56.52 | 56.7 | 55.98 | 56.06 | 56.06 | -0.78 (-1.37%) | 9,957 |
| 15 Dec 2023 | HKD | 57.8 | 57.88 | 56.74 | 56.84 | 56.84 | -0.56 (-0.98%) | 23,198 |
| 14 Dec 2023 | HKD | 57.5 | 58.36 | 57.4 | 57.4 | 57.4 | +1 (+1.77%) | 20,308 |
| 13 Dec 2023 | HKD | 56.82 | 57.18 | 56.4 | 56.4 | 56.4 | -0.24 (-0.42%) | 10,088 |
| 12 Dec 2023 | HKD | 56.76 | 56.8 | 56.22 | 56.64 | 56.64 | -0.12 (-0.21%) | 16,797 |
| 11 Dec 2023 | HKD | 56.98 | 56.98 | 55.76 | 56.76 | 56.76 | -0.22 (-0.39%) | 10,320 |
| 8 Dec 2023 | HKD | 56.8 | 57 | 56.66 | 56.98 | 56.98 | -0.22 (-0.38%) | 28,100 |
| 7 Dec 2023 | HKD | 57.8 | 57.8 | 56.9 | 57.2 | 57.2 | -0.6 (-1.04%) | 13,035 |
| 6 Dec 2023 | HKD | 57.94 | 58.2 | 57.8 | 57.8 | 57.8 | -0.02 (-0.03%) | 4,110 |
