1 Followers HKEX:2820 - Mirae Asset Global Investments (Hong Kong) Limited - Global X China Biotech ETF Global X China Biotech ETF
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
3 Oct 2019 HKD 58.55 59 58.55 58.9 58.9 +0.25 (+0.43%) 47,050
2 Oct 2019 HKD 58.45 58.7 58.25 58.65 58.65 -0.25 (-0.42%) 32,900
1 Oct 2019 HKD 58.9 58.9 58.9 58.9 58.9 0.0 (0.0%) 0
30 Sep 2019 HKD 58.95 59.15 58.75 58.9 58.9 -0.35 (-0.59%) 34,500
27 Sep 2019 HKD 59 59.45 59 59.25 59.25 -0.35 (-0.59%) 8,800
26 Sep 2019 HKD 59.9 60.3 59.45 59.6 59.6 -0.2 (-0.33%) 93,950
25 Sep 2019 HKD 61.1 61.2 59.8 59.8 59.8 -1.3 (-2.13%) 123,350
24 Sep 2019 HKD 60.25 61.1 60.15 61.1 61.1 +1.2 (+2.00%) 118,150
23 Sep 2019 HKD 61.2 61.2 59.9 59.9 59.9 -1.25 (-2.04%) 131,950
20 Sep 2019 HKD 60.8 61.3 60.8 61.15 61.15 +1.05 (+1.75%) 84,050
19 Sep 2019 HKD 60.65 60.65 60 60.1 60.1 -0.75 (-1.23%) 183,450
18 Sep 2019 HKD 59.9 60.85 59.9 60.85 60.85 +0.95 (+1.59%) 202,350
17 Sep 2019 HKD 61 61 59.4 59.9 59.9 -1.5 (-2.44%) 256,500
16 Sep 2019 HKD 61.15 61.85 60.5 61.4 61.4 +0.15 (+0.24%) 161,450
13 Sep 2019 HKD 61 61.35 61 61.25 61.25 +0.15 (+0.25%) 129,600
12 Sep 2019 HKD 61 61.1 61 61.1 61.1 +0.45 (+0.74%) 4,700
11 Sep 2019 HKD 62 62 60.15 60.65 60.65 -0.85 (-1.38%) 154,950
10 Sep 2019 HKD 60.65 62 60.6 61.5 61.5 +0.55 (+0.90%) 200,850
9 Sep 2019 HKD 61 61.25 60.75 60.95 60.95 -0.35 (-0.57%) 203,750
6 Sep 2019 HKD 61.5 61.6 60.8 61.3 61.3 -0.3 (-0.49%) 271,800
5 Sep 2019 HKD 61.95 62 61.3 61.6 61.6 -0.05 (-0.08%) 214,950
4 Sep 2019 HKD 61.2 61.65 60.4 61.65 61.65 +0.85 (+1.40%) 99,900
3 Sep 2019 HKD 61.65 61.7 60.8 60.8 60.8 -1.1 (-1.78%) 78,300
2 Sep 2019 HKD 61 61.9 60.6 61.9 61.9 +1.25 (+2.06%) 153,050
30 Aug 2019 HKD 61.1 61.6 60.25 60.65 60.65 -0.4 (-0.66%) 334,150
29 Aug 2019 HKD 59.75 61.05 59.2 61.05 61.05 +1.5 (+2.52%) 95,900
28 Aug 2019 HKD 60.2 60.2 59.4 59.55 59.55 -0.7 (-1.16%) 100,650
27 Aug 2019 HKD 60 61 60 60.25 60.25 +0.55 (+0.92%) 265,750
26 Aug 2019 HKD 60 60 59 59.7 59.7 -1.15 (-1.89%) 294,250
23 Aug 2019 HKD 59.45 61.2 59.45 60.85 60.85 +1.4 (+2.35%) 429,900



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms