| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Oct 2023 | HKD | 54.52 | 55.58 | 54.52 | 55.46 | 55.46 | +0.62 (+1.13%) | 4,455 |
| 20 Oct 2023 | HKD | 55.1 | 55.32 | 54.68 | 54.84 | 54.84 | -0.54 (-0.98%) | 27,100 |
| 19 Oct 2023 | HKD | 56 | 56 | 55.36 | 55.38 | 55.38 | -1 (-1.77%) | 19,500 |
| 18 Oct 2023 | HKD | 57.14 | 57.14 | 56.38 | 56.38 | 56.38 | -1.48 (-2.56%) | 14,219 |
| 17 Oct 2023 | HKD | 57.52 | 57.86 | 57.32 | 57.86 | 57.86 | +0.44 (+0.77%) | 2,829 |
| 16 Oct 2023 | HKD | 58.4 | 59 | 57.38 | 57.42 | 57.42 | -0.68 (-1.17%) | 3,061 |
| 13 Oct 2023 | HKD | 58 | 58.66 | 57.86 | 58.1 | 58.1 | -0.28 (-0.48%) | 13,141 |
| 12 Oct 2023 | HKD | 57.84 | 58.42 | 57.68 | 58.38 | 58.38 | +1.12 (+1.96%) | 16,121 |
| 11 Oct 2023 | HKD | 55.88 | 57.9 | 55.88 | 57.26 | 57.26 | +1.56 (+2.80%) | 12,466 |
| 10 Oct 2023 | HKD | 56.7 | 56.7 | 55.56 | 55.7 | 55.7 | -0.7 (-1.24%) | 16,400 |
| 9 Oct 2023 | HKD | 56.46 | 56.48 | 56.24 | 56.4 | 56.4 | +1.1 (+1.99%) | 1,309 |
| 6 Oct 2023 | HKD | 55 | 55.34 | 55 | 55.3 | 55.3 | +0.9 (+1.65%) | 3,800 |
| 5 Oct 2023 | HKD | 54.32 | 54.4 | 54.22 | 54.4 | 54.4 | +0.2 (+0.37%) | 6,400 |
| 4 Oct 2023 | HKD | 54.3 | 54.32 | 53.94 | 54.2 | 54.2 | -0.8 (-1.45%) | 22,554 |
| 3 Oct 2023 | HKD | 54.82 | 55.1 | 54.7 | 55 | 55 | -1.5 (-2.65%) | 6,800 |
| 29 Sep 2023 | HKD | 56.28 | 56.68 | 56.2 | 56.5 | 56.5 | +0.48 (+0.86%) | 16,100 |
| 28 Sep 2023 | HKD | 56.5 | 56.6 | 56 | 56.02 | 56.02 | -0.44 (-0.78%) | 6,050 |
| 27 Sep 2023 | HKD | 55.38 | 56.86 | 55.38 | 56.46 | 56.46 | +1.54 (+2.80%) | 16,763 |
| 26 Sep 2023 | HKD | 54.92 | 54.92 | 54.92 | 54.92 | 54.92 | -0.32 (-0.58%) | 500 |
| 25 Sep 2023 | HKD | 55.3 | 55.64 | 54.36 | 55.24 | 55.24 | +0.44 (+0.80%) | 5,960 |
| 22 Sep 2023 | HKD | 53.86 | 54.8 | 53.76 | 54.8 | 54.8 | +0.72 (+1.33%) | 2,042 |
| 21 Sep 2023 | HKD | 54.38 | 54.38 | 54.08 | 54.08 | 54.08 | -0.76 (-1.39%) | 2,745 |
| 20 Sep 2023 | HKD | 54.94 | 55.1 | 54.8 | 54.84 | 54.84 | -0.66 (-1.19%) | 6,850 |
| 19 Sep 2023 | HKD | 55.7 | 55.9 | 55.38 | 55.5 | 55.5 | -0.2 (-0.36%) | 4,191 |
| 18 Sep 2023 | HKD | 55.18 | 56.1 | 55.18 | 55.7 | 55.7 | +0.52 (+0.94%) | 3,523 |
| 15 Sep 2023 | HKD | 54.04 | 55.96 | 54.04 | 55.18 | 55.18 | +1.04 (+1.92%) | 14,850 |
| 14 Sep 2023 | HKD | 53.94 | 54.14 | 53.94 | 54.14 | 54.14 | +0.38 (+0.71%) | 733 |
| 13 Sep 2023 | HKD | 54.2 | 54.24 | 53.74 | 53.76 | 53.76 | -0.44 (-0.81%) | 3,703 |
| 12 Sep 2023 | HKD | 54.2 | 54.54 | 54.2 | 54.2 | 54.2 | -0.36 (-0.66%) | 2,300 |
| 11 Sep 2023 | HKD | 52.92 | 54.78 | 52.92 | 54.56 | 54.56 | +2.06 (+3.92%) | 17,189 |
