| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jul 2023 | HKD | 12.54 | 12.62 | 12.49 | 12.56 | 12.56 | +0.1 (+0.80%) | 3,303,894 |
| 10 Jul 2023 | HKD | 12.54 | 12.58 | 12.43 | 12.46 | 12.46 | +0.09 (+0.73%) | 2,168,988 |
| 7 Jul 2023 | HKD | 12.4 | 12.4 | 12.34 | 12.37 | 12.37 | -0.05 (-0.40%) | 1,529,249 |
| 6 Jul 2023 | HKD | 12.56 | 12.56 | 12.35 | 12.42 | 12.42 | -0.08 (-0.64%) | 3,754,476 |
| 5 Jul 2023 | HKD | 12.65 | 12.65 | 12.5 | 12.5 | 12.5 | -0.2 (-1.57%) | 1,738,400 |
| 4 Jul 2023 | HKD | 12.63 | 12.73 | 12.61 | 12.7 | 12.7 | +0.09 (+0.71%) | 3,303,191 |
| 3 Jul 2023 | HKD | 12.45 | 12.68 | 12.45 | 12.61 | 12.61 | +0.23 (+1.86%) | 9,303,797 |
| 30 Jun 2023 | HKD | 12.38 | 12.5 | 12.36 | 12.38 | 12.38 | 0.0 (0.0%) | 10,238,859 |
| 29 Jun 2023 | HKD | 12.52 | 12.52 | 12.35 | 12.38 | 12.38 | -0.1 (-0.80%) | 11,515,103 |
| 28 Jun 2023 | HKD | 12.49 | 12.51 | 12.44 | 12.48 | 12.48 | -0.01 (-0.08%) | 1,258,830 |
| 27 Jun 2023 | HKD | 12.4 | 12.52 | 12.32 | 12.49 | 12.49 | +0.12 (+0.97%) | 4,112,943 |
| 26 Jun 2023 | HKD | 12.49 | 12.5 | 12.33 | 12.37 | 12.37 | -0.09 (-0.72%) | 4,153,262 |
| 23 Jun 2023 | HKD | 12.67 | 12.67 | 12.38 | 12.46 | 12.46 | -0.21 (-1.66%) | 5,079,971 |
| 21 Jun 2023 | HKD | 12.7 | 12.78 | 12.6 | 12.67 | 12.67 | -0.09 (-0.71%) | 5,096,088 |
| 20 Jun 2023 | HKD | 12.89 | 12.89 | 12.72 | 12.76 | 12.76 | -0.16 (-1.24%) | 5,131,346 |
| 19 Jun 2023 | HKD | 13.03 | 13.03 | 12.83 | 12.92 | 12.92 | -0.11 (-0.84%) | 3,299,974 |
| 16 Jun 2023 | HKD | 13.1 | 13.18 | 13 | 13.03 | 13.03 | +0.04 (+0.31%) | 6,321,600 |
| 15 Jun 2023 | HKD | 12.74 | 12.99 | 12.73 | 12.99 | 12.99 | +0.28 (+2.20%) | 5,414,379 |
| 14 Jun 2023 | HKD | 12.72 | 12.83 | 12.68 | 12.71 | 12.71 | +0.04 (+0.32%) | 2,880,331 |
| 13 Jun 2023 | HKD | 12.65 | 12.72 | 12.55 | 12.67 | 12.67 | +0.05 (+0.40%) | 5,211,579 |
| 12 Jun 2023 | HKD | 12.6 | 12.71 | 12.54 | 12.62 | 12.62 | 0.0 (0.0%) | 3,621,194 |
| 9 Jun 2023 | HKD | 12.64 | 12.67 | 12.6 | 12.62 | 12.62 | +0.06 (+0.48%) | 3,180,818 |
| 8 Jun 2023 | HKD | 12.5 | 12.64 | 12.44 | 12.56 | 12.56 | +0.02 (+0.16%) | 5,291,513 |
| 7 Jun 2023 | HKD | 12.65 | 12.65 | 12.44 | 12.54 | 12.54 | 0.0 (0.0%) | 3,963,041 |
| 6 Jun 2023 | HKD | 12.59 | 12.79 | 12.53 | 12.54 | 12.54 | -0.06 (-0.48%) | 6,276,025 |
| 5 Jun 2023 | HKD | 12.79 | 12.79 | 12.56 | 12.6 | 12.6 | -0.14 (-1.10%) | 3,469,294 |
| 2 Jun 2023 | HKD | 12.56 | 12.74 | 12.54 | 12.74 | 12.74 | +0.26 (+2.08%) | 6,426,623 |
| 1 Jun 2023 | HKD | 12.4 | 12.6 | 12.38 | 12.48 | 12.48 | +0.06 (+0.48%) | 10,196,210 |
| 31 May 2023 | HKD | 12.63 | 12.63 | 12.34 | 12.42 | 12.42 | -0.21 (-1.66%) | 6,811,457 |
| 30 May 2023 | HKD | 12.62 | 12.77 | 12.49 | 12.63 | 12.63 | -0.05 (-0.39%) | 5,874,103 |
