Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2024 | HKD | 11.7 | 11.82 | 11.62 | 11.74 | 11.74 | +0.03 (+0.26%) | 4,999,376 |
27 Mar 2024 | HKD | 11.73 | 11.81 | 11.68 | 11.71 | 11.71 | -0.09 (-0.76%) | 4,188,976 |
26 Mar 2024 | HKD | 11.77 | 11.85 | 11.74 | 11.8 | 11.8 | +0.08 (+0.68%) | 3,088,617 |
25 Mar 2024 | HKD | 11.67 | 11.79 | 11.66 | 11.72 | 11.72 | 0.0 (0.0%) | 2,546,602 |
22 Mar 2024 | HKD | 11.86 | 11.86 | 11.59 | 11.72 | 11.72 | -0.22 (-1.84%) | 4,373,988 |
21 Mar 2024 | HKD | 11.9 | 11.96 | 11.87 | 11.94 | 11.94 | +0.02 (+0.17%) | 1,855,698 |
20 Mar 2024 | HKD | 11.84 | 11.92 | 11.8 | 11.92 | 11.92 | +0.07 (+0.59%) | 2,894,265 |
19 Mar 2024 | HKD | 11.82 | 11.92 | 11.81 | 11.85 | 11.85 | -0.05 (-0.42%) | 1,941,182 |
18 Mar 2024 | HKD | 11.83 | 11.91 | 11.82 | 11.9 | 11.9 | +0.06 (+0.51%) | 1,973,775 |
15 Mar 2024 | HKD | 11.83 | 11.86 | 11.74 | 11.84 | 11.84 | +0.01 (+0.08%) | 3,028,033 |
14 Mar 2024 | HKD | 11.84 | 11.93 | 11.79 | 11.83 | 11.83 | -0.03 (-0.25%) | 1,566,411 |
13 Mar 2024 | HKD | 11.95 | 11.95 | 11.84 | 11.86 | 11.86 | -0.09 (-0.75%) | 2,672,313 |
12 Mar 2024 | HKD | 11.89 | 12.03 | 11.86 | 11.95 | 11.95 | +0.05 (+0.42%) | 4,503,100 |
11 Mar 2024 | HKD | 11.64 | 11.9 | 11.64 | 11.9 | 11.9 | +0.23 (+1.97%) | 4,885,704 |
8 Mar 2024 | HKD | 11.66 | 11.69 | 11.55 | 11.67 | 11.67 | +0.06 (+0.52%) | 1,267,838 |
7 Mar 2024 | HKD | 11.67 | 11.73 | 11.59 | 11.61 | 11.61 | -0.06 (-0.51%) | 2,809,862 |
6 Mar 2024 | HKD | 11.75 | 11.78 | 11.65 | 11.67 | 11.67 | -0.05 (-0.43%) | 6,288,424 |
5 Mar 2024 | HKD | 11.59 | 11.77 | 11.52 | 11.72 | 11.72 | +0.13 (+1.12%) | 6,204,229 |
4 Mar 2024 | HKD | 11.67 | 11.67 | 11.55 | 11.59 | 11.59 | -0.08 (-0.69%) | 1,381,930 |
1 Mar 2024 | HKD | 11.61 | 11.73 | 11.52 | 11.67 | 11.67 | +0.06 (+0.52%) | 3,221,400 |
29 Feb 2024 | HKD | 11.5 | 11.63 | 11.49 | 11.61 | 11.61 | +0.16 (+1.40%) | 2,122,901 |
28 Feb 2024 | HKD | 11.54 | 11.6 | 11.45 | 11.45 | 11.45 | -0.13 (-1.12%) | 5,567,794 |
27 Feb 2024 | HKD | 11.5 | 11.6 | 11.48 | 11.58 | 11.58 | +0.06 (+0.52%) | 5,606,224 |
26 Feb 2024 | HKD | 11.76 | 11.76 | 11.5 | 11.52 | 11.52 | -0.25 (-2.12%) | 2,692,616 |
23 Feb 2024 | HKD | 11.75 | 11.77 | 11.65 | 11.77 | 11.77 | +0.02 (+0.17%) | 2,924,407 |
22 Feb 2024 | HKD | 11.65 | 11.75 | 11.59 | 11.75 | 11.75 | +0.1 (+0.86%) | 4,558,173 |
21 Feb 2024 | HKD | 11.34 | 11.81 | 11.32 | 11.65 | 11.65 | +0.27 (+2.37%) | 7,520,229 |
20 Feb 2024 | HKD | 11.34 | 11.41 | 11.3 | 11.38 | 11.38 | +0.02 (+0.18%) | 3,427,160 |
19 Feb 2024 | HKD | 11.49 | 11.49 | 11.28 | 11.36 | 11.36 | -0.11 (-0.96%) | 4,955,024 |
16 Feb 2024 | HKD | 11.28 | 11.47 | 11.24 | 11.47 | 11.47 | +0.2 (+1.77%) | 6,264,832 |