27 Followers HKEX:2822 - CSOP Asset Management Limited - CSOP FTSE China A50 ETF CSOP FTSE China A50
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
28 Mar 2024 HKD 11.7 11.82 11.62 11.74 11.74 +0.03 (+0.26%) 4,999,376
27 Mar 2024 HKD 11.73 11.81 11.68 11.71 11.71 -0.09 (-0.76%) 4,188,976
26 Mar 2024 HKD 11.77 11.85 11.74 11.8 11.8 +0.08 (+0.68%) 3,088,617
25 Mar 2024 HKD 11.67 11.79 11.66 11.72 11.72 0.0 (0.0%) 2,546,602
22 Mar 2024 HKD 11.86 11.86 11.59 11.72 11.72 -0.22 (-1.84%) 4,373,988
21 Mar 2024 HKD 11.9 11.96 11.87 11.94 11.94 +0.02 (+0.17%) 1,855,698
20 Mar 2024 HKD 11.84 11.92 11.8 11.92 11.92 +0.07 (+0.59%) 2,894,265
19 Mar 2024 HKD 11.82 11.92 11.81 11.85 11.85 -0.05 (-0.42%) 1,941,182
18 Mar 2024 HKD 11.83 11.91 11.82 11.9 11.9 +0.06 (+0.51%) 1,973,775
15 Mar 2024 HKD 11.83 11.86 11.74 11.84 11.84 +0.01 (+0.08%) 3,028,033
14 Mar 2024 HKD 11.84 11.93 11.79 11.83 11.83 -0.03 (-0.25%) 1,566,411
13 Mar 2024 HKD 11.95 11.95 11.84 11.86 11.86 -0.09 (-0.75%) 2,672,313
12 Mar 2024 HKD 11.89 12.03 11.86 11.95 11.95 +0.05 (+0.42%) 4,503,100
11 Mar 2024 HKD 11.64 11.9 11.64 11.9 11.9 +0.23 (+1.97%) 4,885,704
8 Mar 2024 HKD 11.66 11.69 11.55 11.67 11.67 +0.06 (+0.52%) 1,267,838
7 Mar 2024 HKD 11.67 11.73 11.59 11.61 11.61 -0.06 (-0.51%) 2,809,862
6 Mar 2024 HKD 11.75 11.78 11.65 11.67 11.67 -0.05 (-0.43%) 6,288,424
5 Mar 2024 HKD 11.59 11.77 11.52 11.72 11.72 +0.13 (+1.12%) 6,204,229
4 Mar 2024 HKD 11.67 11.67 11.55 11.59 11.59 -0.08 (-0.69%) 1,381,930
1 Mar 2024 HKD 11.61 11.73 11.52 11.67 11.67 +0.06 (+0.52%) 3,221,400
29 Feb 2024 HKD 11.5 11.63 11.49 11.61 11.61 +0.16 (+1.40%) 2,122,901
28 Feb 2024 HKD 11.54 11.6 11.45 11.45 11.45 -0.13 (-1.12%) 5,567,794
27 Feb 2024 HKD 11.5 11.6 11.48 11.58 11.58 +0.06 (+0.52%) 5,606,224
26 Feb 2024 HKD 11.76 11.76 11.5 11.52 11.52 -0.25 (-2.12%) 2,692,616
23 Feb 2024 HKD 11.75 11.77 11.65 11.77 11.77 +0.02 (+0.17%) 2,924,407
22 Feb 2024 HKD 11.65 11.75 11.59 11.75 11.75 +0.1 (+0.86%) 4,558,173
21 Feb 2024 HKD 11.34 11.81 11.32 11.65 11.65 +0.27 (+2.37%) 7,520,229
20 Feb 2024 HKD 11.34 11.41 11.3 11.38 11.38 +0.02 (+0.18%) 3,427,160
19 Feb 2024 HKD 11.49 11.49 11.28 11.36 11.36 -0.11 (-0.96%) 4,955,024
16 Feb 2024 HKD 11.28 11.47 11.24 11.47 11.47 +0.2 (+1.77%) 6,264,832



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms