| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Apr 2024 | HKD | 12.57 | 12.57 | 12.42 | 12.48 | 12.48 | -0.09 (-0.72%) | 9,955,707 |
| 18 Apr 2024 | HKD | 12.5 | 12.71 | 12.5 | 12.57 | 12.57 | +0.07 (+0.56%) | 13,897,704 |
| 17 Apr 2024 | HKD | 12.38 | 12.54 | 12.33 | 12.5 | 12.5 | +0.15 (+1.21%) | 6,810,000 |
| 16 Apr 2024 | HKD | 12.37 | 12.48 | 12.31 | 12.35 | 12.35 | -0.15 (-1.20%) | 3,494,154 |
| 15 Apr 2024 | HKD | 12.22 | 12.51 | 12.2 | 12.5 | 12.5 | +0.28 (+2.29%) | 9,042,289 |
| 12 Apr 2024 | HKD | 12.33 | 12.36 | 12.16 | 12.22 | 12.22 | -0.11 (-0.89%) | 14,110,190 |
| 11 Apr 2024 | HKD | 12.31 | 12.33 | 12.2 | 12.33 | 12.33 | +0.02 (+0.16%) | 11,738,105 |
| 10 Apr 2024 | HKD | 12.35 | 12.42 | 12.3 | 12.31 | 12.31 | -0.04 (-0.32%) | 1,563,820 |
| 9 Apr 2024 | HKD | 12.43 | 12.47 | 12.35 | 12.35 | 12.35 | -0.08 (-0.64%) | 2,444,297 |
| 8 Apr 2024 | HKD | 12.46 | 12.5 | 12.37 | 12.43 | 12.43 | -0.02 (-0.16%) | 1,509,720 |
| 5 Apr 2024 | HKD | 12.48 | 12.53 | 12.39 | 12.45 | 12.45 | -0.03 (-0.24%) | 1,640,790 |
| 3 Apr 2024 | HKD | 12.56 | 12.56 | 12.45 | 12.48 | 12.48 | -0.05 (-0.40%) | 2,408,460 |
| 2 Apr 2024 | HKD | 12.41 | 12.6 | 12.41 | 12.53 | 12.53 | +0.16 (+1.29%) | 1,671,267 |
| 28 Mar 2024 | HKD | 12.28 | 12.48 | 12.24 | 12.37 | 12.37 | +0.03 (+0.24%) | 3,615,137 |
| 27 Mar 2024 | HKD | 12.37 | 12.46 | 12.33 | 12.34 | 12.34 | -0.11 (-0.88%) | 6,604,571 |
| 26 Mar 2024 | HKD | 12.38 | 12.48 | 12.37 | 12.45 | 12.45 | +0.05 (+0.40%) | 3,881,494 |
| 25 Mar 2024 | HKD | 12.31 | 12.44 | 12.31 | 12.4 | 12.4 | +0.1 (+0.81%) | 12,745,374 |
| 22 Mar 2024 | HKD | 12.55 | 12.55 | 12.24 | 12.3 | 12.3 | -0.27 (-2.15%) | 9,115,496 |
| 21 Mar 2024 | HKD | 12.58 | 12.62 | 12.52 | 12.57 | 12.57 | +0.02 (+0.16%) | 5,085,081 |
| 20 Mar 2024 | HKD | 12.52 | 12.58 | 12.44 | 12.55 | 12.55 | +0.04 (+0.32%) | 4,057,080 |
| 19 Mar 2024 | HKD | 12.55 | 12.57 | 12.46 | 12.51 | 12.51 | -0.01 (-0.08%) | 2,161,324 |
| 18 Mar 2024 | HKD | 12.48 | 12.57 | 12.46 | 12.52 | 12.52 | +0.05 (+0.40%) | 4,609,122 |
| 15 Mar 2024 | HKD | 12.44 | 12.51 | 12.38 | 12.47 | 12.47 | +0.02 (+0.16%) | 4,594,503 |
| 14 Mar 2024 | HKD | 12.51 | 12.61 | 12.45 | 12.45 | 12.45 | -0.06 (-0.48%) | 3,646,547 |
| 13 Mar 2024 | HKD | 12.69 | 12.71 | 12.49 | 12.51 | 12.51 | -0.18 (-1.42%) | 5,251,191 |
| 12 Mar 2024 | HKD | 12.6 | 12.69 | 12.5 | 12.69 | 12.69 | +0.17 (+1.36%) | 4,042,978 |
| 11 Mar 2024 | HKD | 12.16 | 12.54 | 12.16 | 12.52 | 12.52 | +0.28 (+2.29%) | 4,981,835 |
| 8 Mar 2024 | HKD | 12.21 | 12.32 | 12.19 | 12.24 | 12.24 | +0.03 (+0.25%) | 2,989,030 |
| 7 Mar 2024 | HKD | 12.36 | 12.37 | 12.21 | 12.21 | 12.21 | +0.03 (+0.25%) | 2,828,460 |
| 6 Mar 2024 | HKD | 12.39 | 12.43 | 12.18 | 12.18 | 12.18 | -0.19 (-1.54%) | 4,521,418 |
