HKEX:2825 - BOCI-Prudential Asset Management Ltd - BOCI-Prudential W.I.S.E. - CSI HK 100 Tracker ETF W.I.S.E. - CSI HK 100 Tracker
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
23 May 2022 HKD 21.52 21.52 21.52 21.52 21.52 -0.1 (-0.46%) 0
20 May 2022 HKD 21.62 21.62 21.62 21.62 21.62 +0.52 (+2.46%) 0
19 May 2022 HKD 21.1 21.1 21.1 21.1 21.1 -0.38 (-1.77%) 0
18 May 2022 HKD 21.48 21.48 21.48 21.48 21.48 +0.06 (+0.28%) 0
17 May 2022 HKD 21.42 21.42 21.42 21.42 21.42 +0.64 (+3.08%) 0
16 May 2022 HKD 20.78 20.78 20.78 20.78 20.78 0.0 (0.0%) 0
13 May 2022 HKD 20.78 20.78 20.78 20.78 20.78 +0.44 (+2.16%) 0
12 May 2022 HKD 20.34 20.34 20.34 20.34 20.34 -0.3 (-1.45%) 0
11 May 2022 HKD 20.64 20.64 20.64 20.64 20.64 +0.04 (+0.19%) 0
10 May 2022 HKD 20.6 20.6 20.6 20.6 20.6 -0.38 (-1.81%) 0
6 May 2022 HKD 20.98 20.98 20.98 20.98 20.98 -0.86 (-3.94%) 0
5 May 2022 HKD 21.84 21.84 21.84 21.84 21.84 -0.06 (-0.27%) 0
4 May 2022 HKD 21.9 21.9 21.9 21.9 21.9 -0.12 (-0.54%) 0
3 May 2022 HKD 22.02 22.02 22.02 22.02 22.02 +0.02 (+0.09%) 0
29 Apr 2022 HKD 22 22 22 22 22 +0.96 (+4.56%) 0
28 Apr 2022 HKD 21.04 21.04 21.04 21.04 21.04 +0.24 (+1.15%) 0
27 Apr 2022 HKD 20.8 20.8 20.8 20.8 20.8 +0.1 (+0.48%) 0
26 Apr 2022 HKD 20.7 20.7 20.7 20.7 20.7 0.0 (0.0%) 0
25 Apr 2022 HKD 20.7 20.7 20.7 20.7 20.7 -0.9 (-4.17%) 200
22 Apr 2022 HKD 21.6 21.6 21.6 21.6 21.6 -0.06 (-0.28%) 0
21 Apr 2022 HKD 21.66 21.66 21.66 21.66 21.66 -0.3 (-1.37%) 0
20 Apr 2022 HKD 21.96 21.96 21.96 21.96 21.96 0.0 (0.0%) 0
19 Apr 2022 HKD 21.96 21.96 21.96 21.96 21.96 -0.48 (-2.14%) 200
14 Apr 2022 HKD 22.44 22.44 22.44 22.44 22.44 +0.2 (+0.90%) 0
13 Apr 2022 HKD 22.24 22.24 22.24 22.24 22.24 +0.02 (+0.09%) 0
12 Apr 2022 HKD 22.22 22.22 22.22 22.22 22.22 0.0 (0.0%) 0
11 Apr 2022 HKD 22.22 22.22 22.22 22.22 22.22 -0.76 (-3.31%) 0
8 Apr 2022 HKD 22.98 22.98 22.98 22.98 22.98 0.0 (0.0%) 0
7 Apr 2022 HKD 22.98 22.98 22.98 22.98 22.98 -0.2 (-0.86%) 0
6 Apr 2022 HKD 23.18 23.18 23.18 23.18 23.18 -0.32 (-1.36%) 0



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms