W.I.S.E. - CSI HK 100 Tracker Recent Share Price (HKEX:2825)

Latest Article: Black Swan – To Sell, Hold, or Buy More?

HKEX:2825 - BOCI-Prudential Asset Management Ltd - BOCI-Prudential W.I.S.E. - CSI HK 100 Tracker ETF W.I.S.E. - CSI HK 100 Tracker
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds

Add Alert

Yahoo Finance (Live Price)

Date	Currency	High	Low	Open	Close	A.Close	Day Change	Volume
23 May 2022	HKD	21.52	21.52	21.52	21.52	21.52	-0.1 (-0.46%)	0
20 May 2022	HKD	21.62	21.62	21.62	21.62	21.62	+0.52 (+2.46%)	0
19 May 2022	HKD	21.1	21.1	21.1	21.1	21.1	-0.38 (-1.77%)	0
18 May 2022	HKD	21.48	21.48	21.48	21.48	21.48	+0.06 (+0.28%)	0
17 May 2022	HKD	21.42	21.42	21.42	21.42	21.42	+0.64 (+3.08%)	0
16 May 2022	HKD	20.78	20.78	20.78	20.78	20.78	0.0 (0.0%)	0
13 May 2022	HKD	20.78	20.78	20.78	20.78	20.78	+0.44 (+2.16%)	0
12 May 2022	HKD	20.34	20.34	20.34	20.34	20.34	-0.3 (-1.45%)	0
11 May 2022	HKD	20.64	20.64	20.64	20.64	20.64	+0.04 (+0.19%)	0
10 May 2022	HKD	20.6	20.6	20.6	20.6	20.6	-0.38 (-1.81%)	0
6 May 2022	HKD	20.98	20.98	20.98	20.98	20.98	-0.86 (-3.94%)	0
5 May 2022	HKD	21.84	21.84	21.84	21.84	21.84	-0.06 (-0.27%)	0
4 May 2022	HKD	21.9	21.9	21.9	21.9	21.9	-0.12 (-0.54%)	0
3 May 2022	HKD	22.02	22.02	22.02	22.02	22.02	+0.02 (+0.09%)	0
29 Apr 2022	HKD	22	22	22	22	22	+0.96 (+4.56%)	0
28 Apr 2022	HKD	21.04	21.04	21.04	21.04	21.04	+0.24 (+1.15%)	0
27 Apr 2022	HKD	20.8	20.8	20.8	20.8	20.8	+0.1 (+0.48%)	0
26 Apr 2022	HKD	20.7	20.7	20.7	20.7	20.7	0.0 (0.0%)	0
25 Apr 2022	HKD	20.7	20.7	20.7	20.7	20.7	-0.9 (-4.17%)	200
22 Apr 2022	HKD	21.6	21.6	21.6	21.6	21.6	-0.06 (-0.28%)	0
21 Apr 2022	HKD	21.66	21.66	21.66	21.66	21.66	-0.3 (-1.37%)	0
20 Apr 2022	HKD	21.96	21.96	21.96	21.96	21.96	0.0 (0.0%)	0
19 Apr 2022	HKD	21.96	21.96	21.96	21.96	21.96	-0.48 (-2.14%)	200
14 Apr 2022	HKD	22.44	22.44	22.44	22.44	22.44	+0.2 (+0.90%)	0
13 Apr 2022	HKD	22.24	22.24	22.24	22.24	22.24	+0.02 (+0.09%)	0
12 Apr 2022	HKD	22.22	22.22	22.22	22.22	22.22	0.0 (0.0%)	0
11 Apr 2022	HKD	22.22	22.22	22.22	22.22	22.22	-0.76 (-3.31%)	0
8 Apr 2022	HKD	22.98	22.98	22.98	22.98	22.98	0.0 (0.0%)	0
7 Apr 2022	HKD	22.98	22.98	22.98	22.98	22.98	-0.2 (-0.86%)	0
6 Apr 2022	HKD	23.18	23.18	23.18	23.18	23.18	-0.32 (-1.36%)	0

First
1
2
3
4
5
Last

See Xignite Response