Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2024 | HKD | 18.18 | 18.18 | 17.94 | 17.94 | 17.94 | +0.07 (+0.39%) | 0 |
27 Mar 2024 | HKD | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | -0.13 (-0.72%) | 0 |
26 Mar 2024 | HKD | 18 | 18 | 18 | 18 | 18 | +0.04 (+0.22%) | 0 |
25 Mar 2024 | HKD | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | -0.04 (-0.22%) | 0 |
22 Mar 2024 | HKD | 18 | 18 | 18 | 18 | 18 | -0.25 (-1.37%) | 0 |
21 Mar 2024 | HKD | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | +0.17 (+0.94%) | 0 |
20 Mar 2024 | HKD | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | 0.0 (0.0%) | 0 |
19 Mar 2024 | HKD | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | -0.14 (-0.77%) | 0 |
18 Mar 2024 | HKD | 18.22 | 18.22 | 18.22 | 18.22 | 18.22 | 0.0 (0.0%) | 0 |
15 Mar 2024 | HKD | 18.22 | 18.22 | 18.22 | 18.22 | 18.22 | -0.28 (-1.51%) | 0 |
14 Mar 2024 | HKD | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | -0.01 (-0.05%) | 0 |
13 Mar 2024 | HKD | 18.51 | 18.51 | 18.51 | 18.51 | 18.51 | 0.0 (0.0%) | 0 |
12 Mar 2024 | HKD | 18.51 | 18.51 | 18.51 | 18.51 | 18.51 | +0.59 (+3.29%) | 0 |
11 Mar 2024 | HKD | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | +0.22 (+1.24%) | 0 |
8 Mar 2024 | HKD | 17.7 | 17.7 | 17.7 | 17.7 | 17.7 | +0.04 (+0.23%) | 0 |
7 Mar 2024 | HKD | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | -0.05 (-0.28%) | 0 |
6 Mar 2024 | HKD | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | +0.19 (+1.08%) | 0 |
5 Mar 2024 | HKD | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | -0.47 (-2.61%) | 0 |
4 Mar 2024 | HKD | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | 0.0 (0.0%) | 0 |
1 Mar 2024 | HKD | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | 0.0 (0.0%) | 0 |
29 Feb 2024 | HKD | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | -0.05 (-0.28%) | 0 |
28 Feb 2024 | HKD | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | -0.1 (-0.55%) | 600 |
27 Feb 2024 | HKD | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | +0.02 (+0.11%) | 0 |
26 Feb 2024 | HKD | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | 0.0 (0.0%) | 0 |
23 Feb 2024 | HKD | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | +0.03 (+0.17%) | 600 |
22 Feb 2024 | HKD | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | +0.23 (+1.29%) | 0 |
21 Feb 2024 | HKD | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | +0.21 (+1.19%) | 0 |
20 Feb 2024 | HKD | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | 0.0 (0.0%) | 0 |
19 Feb 2024 | HKD | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | -0.09 (-0.51%) | 0 |
16 Feb 2024 | HKD | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | +0.42 (+2.42%) | 200 |