Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jan 2024 | HKD | 17.2 | 17.2 | 17.2 | 17.2 | 17.2 | +0.62 (+3.74%) | 0 |
23 Jan 2024 | HKD | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | +0.33 (+2.03%) | 0 |
22 Jan 2024 | HKD | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | -0.37 (-2.23%) | 0 |
19 Jan 2024 | HKD | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | -0.03 (-0.18%) | 0 |
18 Jan 2024 | HKD | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | +0.04 (+0.24%) | 0 |
17 Jan 2024 | HKD | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | -0.67 (-3.88%) | 0 |
16 Jan 2024 | HKD | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | -0.4 (-2.26%) | 0 |
15 Jan 2024 | HKD | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | 0.0 (0.0%) | 0 |
12 Jan 2024 | HKD | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | 0.0 (0.0%) | 0 |
11 Jan 2024 | HKD | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | +0.07 (+0.40%) | 0 |
10 Jan 2024 | HKD | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | -0.1 (-0.56%) | 0 |
9 Jan 2024 | HKD | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | 0.0 (0.0%) | 0 |
8 Jan 2024 | HKD | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | -0.37 (-2.05%) | 0 |
5 Jan 2024 | HKD | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | -0.15 (-0.82%) | 0 |
4 Jan 2024 | HKD | 18.23 | 18.23 | 18.23 | 18.23 | 18.23 | 0.0 (0.0%) | 0 |
3 Jan 2024 | HKD | 18.23 | 18.23 | 18.23 | 18.23 | 18.23 | -0.15 (-0.82%) | 0 |
2 Jan 2024 | HKD | 18.38 | 18.38 | 18.38 | 18.38 | 18.38 | -0.11 (-0.59%) | 0 |
29 Dec 2023 | HKD | 18.49 | 18.49 | 18.49 | 18.49 | 18.49 | 0.0 (0.0%) | 0 |
28 Dec 2023 | HKD | 18.49 | 18.49 | 18.49 | 18.49 | 18.49 | +0.48 (+2.67%) | 0 |
27 Dec 2023 | HKD | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | +0.24 (+1.35%) | 0 |
22 Dec 2023 | HKD | 18.75 | 18.75 | 17.77 | 17.77 | 17.77 | -0.32 (-1.77%) | 0 |
21 Dec 2023 | HKD | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | 0.0 (0.0%) | 0 |
20 Dec 2023 | HKD | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | 0.0 (0.0%) | 0 |
19 Dec 2023 | HKD | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | -0.09 (-0.50%) | 0 |
18 Dec 2023 | HKD | 18.18 | 18.18 | 18.18 | 18.18 | 18.18 | -0.07 (-0.38%) | 0 |
15 Dec 2023 | HKD | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | +0.42 (+2.36%) | 0 |
14 Dec 2023 | HKD | 17.83 | 17.83 | 17.83 | 17.83 | 17.83 | 0.0 (0.0%) | 0 |
13 Dec 2023 | HKD | 17.83 | 17.83 | 17.83 | 17.83 | 17.83 | -0.03 (-0.17%) | 0 |
12 Dec 2023 | HKD | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | +0.11 (+0.62%) | 0 |
11 Dec 2023 | HKD | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | -0.17 (-0.95%) | 0 |