Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Nov 2023 | HKD | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | -0.1 (-0.51%) | 0 |
15 Nov 2023 | HKD | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | +0.63 (+3.32%) | 0 |
14 Nov 2023 | HKD | 18.98 | 18.98 | 18.98 | 18.98 | 18.98 | 0.0 (0.0%) | 0 |
13 Nov 2023 | HKD | 18.98 | 18.98 | 18.98 | 18.98 | 18.98 | +0.18 (+0.96%) | 200 |
10 Nov 2023 | HKD | 18.8 | 18.8 | 18.8 | 18.8 | 18.8 | -0.4 (-2.08%) | 0 |
9 Nov 2023 | HKD | 19.2 | 19.2 | 19.2 | 19.2 | 19.2 | -0.05 (-0.26%) | 0 |
8 Nov 2023 | HKD | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | -0.1 (-0.52%) | 0 |
7 Nov 2023 | HKD | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | -0.23 (-1.17%) | 0 |
6 Nov 2023 | HKD | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | +0.38 (+1.98%) | 200 |
3 Nov 2023 | HKD | 19.2 | 19.2 | 19.2 | 19.2 | 19.2 | +0.56 (+3.00%) | 0 |
2 Nov 2023 | HKD | 18.64 | 18.64 | 18.64 | 18.64 | 18.64 | 0.0 (0.0%) | 0 |
1 Nov 2023 | HKD | 18.64 | 18.64 | 18.64 | 18.64 | 18.64 | -0.06 (-0.32%) | 0 |
31 Oct 2023 | HKD | 18.7 | 18.7 | 18.7 | 18.7 | 18.7 | -0.2 (-1.06%) | 0 |
30 Oct 2023 | HKD | 18.9 | 18.9 | 18.9 | 18.9 | 18.9 | 0.0 (0.0%) | 0 |
27 Oct 2023 | HKD | 18.9 | 18.9 | 18.9 | 18.9 | 18.9 | +0.37 (+2.00%) | 0 |
26 Oct 2023 | HKD | 18.53 | 18.53 | 18.53 | 18.53 | 18.53 | 0.0 (0.0%) | 0 |
25 Oct 2023 | HKD | 18.53 | 18.53 | 18.53 | 18.53 | 18.53 | 0.0 (0.0%) | 0 |
24 Oct 2023 | HKD | 18.53 | 18.53 | 18.53 | 18.53 | 18.53 | -0.14 (-0.75%) | 0 |
20 Oct 2023 | HKD | 18.67 | 18.67 | 18.67 | 18.67 | 18.67 | -0.15 (-0.80%) | 0 |
19 Oct 2023 | HKD | 18.82 | 18.82 | 18.82 | 18.82 | 18.82 | -0.46 (-2.39%) | 0 |
18 Oct 2023 | HKD | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | 0.0 (0.0%) | 0 |
17 Oct 2023 | HKD | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | 0.0 (0.0%) | 0 |
16 Oct 2023 | HKD | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | -0.22 (-1.13%) | 0 |
13 Oct 2023 | HKD | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | -0.41 (-2.06%) | 0 |
12 Oct 2023 | HKD | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | +0.33 (+1.69%) | 0 |
11 Oct 2023 | HKD | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | +0.29 (+1.50%) | 0 |
10 Oct 2023 | HKD | 19.29 | 19.29 | 19.29 | 19.29 | 19.29 | +0.17 (+0.89%) | 0 |
9 Oct 2023 | HKD | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | +0.01 (+0.05%) | 0 |
6 Oct 2023 | HKD | 19.11 | 19.11 | 19.11 | 19.11 | 19.11 | +0.23 (+1.22%) | 0 |
5 Oct 2023 | HKD | 18.88 | 18.88 | 18.88 | 18.88 | 18.88 | 0.0 (0.0%) | 0 |