| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 2022 | HKD | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | -0.62 (-2.69%) | 0 |
| 24 Mar 2022 | HKD | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | -0.1 (-0.43%) | 0 |
| 23 Mar 2022 | HKD | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | +0.28 (+1.22%) | 0 |
| 22 Mar 2022 | HKD | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | +0.5 (+2.24%) | 0 |
| 21 Mar 2022 | HKD | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | -0.2 (-0.89%) | 0 |
| 18 Mar 2022 | HKD | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | +0.06 (+0.27%) | 0 |
| 17 Mar 2022 | HKD | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | +1.42 (+6.74%) | 0 |
| 16 Mar 2022 | HKD | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | +1.67 (+8.60%) | 0 |
| 15 Mar 2022 | HKD | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | -1.13 (-5.50%) | 200 |
| 14 Mar 2022 | HKD | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | -1.28 (-5.87%) | 0 |
| 11 Mar 2022 | HKD | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | -0.16 (-0.73%) | 0 |
| 10 Mar 2022 | HKD | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | +0.1 (+0.46%) | 0 |
| 9 Mar 2022 | HKD | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | 0.0 (0.0%) | 0 |
| 8 Mar 2022 | HKD | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | -0.44 (-1.97%) | 23,200 |
| 7 Mar 2022 | HKD | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | -0.96 (-4.12%) | 0 |
| 4 Mar 2022 | HKD | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | -0.58 (-2.43%) | 200 |
| 3 Mar 2022 | HKD | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | 0.0 (0.0%) | 0 |
| 2 Mar 2022 | HKD | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | -0.38 (-1.57%) | 0 |
| 1 Mar 2022 | HKD | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | 0.0 (0.0%) | 0 |
| 28 Feb 2022 | HKD | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | -0.06 (-0.25%) | 0 |
| 25 Feb 2022 | HKD | 24.34 | 24.34 | 24.34 | 24.3 | 24.3 | -0.08 (-0.33%) | 200 |
| 24 Feb 2022 | HKD | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | -0.66 (-2.64%) | 0 |
| 23 Feb 2022 | HKD | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | 0.0 (0.0%) | 0 |
| 22 Feb 2022 | HKD | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | -0.7 (-2.72%) | 0 |
| 21 Feb 2022 | HKD | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | -0.2 (-0.77%) | 0 |
| 18 Feb 2022 | HKD | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | -0.3 (-1.14%) | 0 |
| 17 Feb 2022 | HKD | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | +0.06 (+0.23%) | 0 |
| 16 Feb 2022 | HKD | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | +0.22 (+0.85%) | 0 |
| 15 Feb 2022 | HKD | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | -0.26 (-0.99%) | 0 |
| 14 Feb 2022 | HKD | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | -0.18 (-0.68%) | 0 |
