Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Oct 2023 | HKD | 18.9 | 18.9 | 18.9 | 18.9 | 18.9 | 0.0 (0.0%) | 0 |
27 Oct 2023 | HKD | 18.9 | 18.9 | 18.9 | 18.9 | 18.9 | +0.37 (+2.00%) | 0 |
26 Oct 2023 | HKD | 18.53 | 18.53 | 18.53 | 18.53 | 18.53 | 0.0 (0.0%) | 0 |
25 Oct 2023 | HKD | 18.53 | 18.53 | 18.53 | 18.53 | 18.53 | 0.0 (0.0%) | 0 |
24 Oct 2023 | HKD | 18.53 | 18.53 | 18.53 | 18.53 | 18.53 | -0.14 (-0.75%) | 0 |
20 Oct 2023 | HKD | 18.67 | 18.67 | 18.67 | 18.67 | 18.67 | -0.15 (-0.80%) | 0 |
19 Oct 2023 | HKD | 18.82 | 18.82 | 18.82 | 18.82 | 18.82 | -0.46 (-2.39%) | 0 |
18 Oct 2023 | HKD | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | 0.0 (0.0%) | 0 |
17 Oct 2023 | HKD | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | 0.0 (0.0%) | 0 |
16 Oct 2023 | HKD | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | -0.22 (-1.13%) | 0 |
13 Oct 2023 | HKD | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | -0.41 (-2.06%) | 0 |
12 Oct 2023 | HKD | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | +0.33 (+1.69%) | 0 |
11 Oct 2023 | HKD | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | +0.29 (+1.50%) | 0 |
10 Oct 2023 | HKD | 19.29 | 19.29 | 19.29 | 19.29 | 19.29 | +0.17 (+0.89%) | 0 |
9 Oct 2023 | HKD | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | +0.01 (+0.05%) | 0 |
6 Oct 2023 | HKD | 19.11 | 19.11 | 19.11 | 19.11 | 19.11 | +0.23 (+1.22%) | 0 |
5 Oct 2023 | HKD | 18.88 | 18.88 | 18.88 | 18.88 | 18.88 | 0.0 (0.0%) | 0 |
4 Oct 2023 | HKD | 18.88 | 18.88 | 18.88 | 18.88 | 18.88 | -0.15 (-0.79%) | 0 |
3 Oct 2023 | HKD | 19.03 | 19.03 | 19.03 | 19.03 | 19.03 | -0.47 (-2.41%) | 0 |
29 Sep 2023 | HKD | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | +0.39 (+2.04%) | 0 |
28 Sep 2023 | HKD | 19.11 | 19.11 | 19.11 | 19.11 | 19.11 | -0.16 (-0.83%) | 0 |
27 Sep 2023 | HKD | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | +0.03 (+0.16%) | 0 |
26 Sep 2023 | HKD | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | -0.27 (-1.38%) | 0 |
25 Sep 2023 | HKD | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | -0.24 (-1.22%) | 0 |
22 Sep 2023 | HKD | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | +0.36 (+1.86%) | 0 |
21 Sep 2023 | HKD | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | -0.3 (-1.52%) | 0 |
20 Sep 2023 | HKD | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | -0.1 (-0.51%) | 0 |
19 Sep 2023 | HKD | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | 0.0 (0.0%) | 0 |
18 Sep 2023 | HKD | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | -0.19 (-0.95%) | 0 |
15 Sep 2023 | HKD | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | +0.13 (+0.65%) | 0 |