Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Jul 2023 | HKD | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | +0.18 (+0.84%) | 0 |
28 Jul 2023 | HKD | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | +0.3 (+1.42%) | 0 |
27 Jul 2023 | HKD | 21.2 | 21.2 | 21.2 | 21.2 | 21.2 | +0.28 (+1.34%) | 0 |
26 Jul 2023 | HKD | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | 0.0 (0.0%) | 0 |
25 Jul 2023 | HKD | 20.84 | 20.92 | 20.84 | 20.92 | 20.92 | +0.76 (+3.77%) | 2,200 |
24 Jul 2023 | HKD | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | -0.28 (-1.37%) | 0 |
21 Jul 2023 | HKD | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | +0.02 (+0.10%) | 0 |
20 Jul 2023 | HKD | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | -0.04 (-0.20%) | 0 |
19 Jul 2023 | HKD | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | -0.1 (-0.49%) | 0 |
18 Jul 2023 | HKD | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | -0.26 (-1.25%) | 0 |
17 Jul 2023 | HKD | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | 0.0 (0.0%) | 0 |
14 Jul 2023 | HKD | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | +0.02 (+0.10%) | 0 |
13 Jul 2023 | HKD | 20.8 | 20.8 | 20.8 | 20.8 | 20.8 | +0.42 (+2.06%) | 0 |
12 Jul 2023 | HKD | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | +0.42 (+2.10%) | 20,000 |
11 Jul 2023 | HKD | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | +0.2 (+1.01%) | 0 |
10 Jul 2023 | HKD | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | 0.0 (0.0%) | 0 |
7 Jul 2023 | HKD | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | -0.17 (-0.85%) | 0 |
6 Jul 2023 | HKD | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | -0.45 (-2.21%) | 0 |
5 Jul 2023 | HKD | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | -0.18 (-0.88%) | 0 |
4 Jul 2023 | HKD | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | +0.1 (+0.49%) | 0 |
3 Jul 2023 | HKD | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | +0.36 (+1.79%) | 0 |
30 Jun 2023 | HKD | 20.1 | 20.1 | 20.1 | 20.1 | 20.1 | 0.0 (0.0%) | 0 |
29 Jun 2023 | HKD | 20.1 | 20.1 | 20.1 | 20.1 | 20.1 | -0.12 (-0.59%) | 24,000 |
28 Jun 2023 | HKD | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | 0.0 (0.0%) | 0 |
27 Jun 2023 | HKD | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | +0.2 (+1.00%) | 0 |
26 Jun 2023 | HKD | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | -0.08 (-0.40%) | 30,000 |
23 Jun 2023 | HKD | 20.1 | 20.1 | 20.1 | 20.1 | 20.1 | -0.32 (-1.57%) | 0 |
21 Jun 2023 | HKD | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | -0.44 (-2.11%) | 0 |
20 Jun 2023 | HKD | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | -0.3 (-1.42%) | 0 |
19 Jun 2023 | HKD | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | -0.12 (-0.56%) | 0 |