| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jan 2013 | HKD | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | 0.0 (0.0%) | 200 |
| 2 Jan 2013 | HKD | 20.5 | 20.75 | 20.5 | 20.5 | 20.5 | +0.66 (+3.33%) | 250,000 |
| 1 Jan 2013 | HKD | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | 0.0 (0.0%) | 0 |
| 31 Dec 2012 | HKD | 19.84 | 19.88 | 19.7 | 19.84 | 19.84 | 0.0 (0.0%) | 10,000 |
| 28 Dec 2012 | HKD | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | -0.21 (-1.05%) | 400 |
| 27 Dec 2012 | HKD | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | 0.0 (0.0%) | 0 |
| 26 Dec 2012 | HKD | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | 0.0 (0.0%) | 0 |
| 25 Dec 2012 | HKD | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | 0.0 (0.0%) | 0 |
| 24 Dec 2012 | HKD | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | 0.0 (0.0%) | 0 |
| 21 Dec 2012 | HKD | 19.98 | 20.05 | 19.96 | 20.05 | 20.05 | +0.33 (+1.67%) | 5,000 |
| 20 Dec 2012 | HKD | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | 0.0 (0.0%) | 0 |
| 19 Dec 2012 | HKD | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | 0.0 (0.0%) | 0 |
| 18 Dec 2012 | HKD | 19.72 | 19.88 | 19.66 | 19.72 | 19.72 | +0.02 (+0.10%) | 1,000 |
| 17 Dec 2012 | HKD | 19.7 | 19.7 | 19.7 | 19.7 | 19.7 | 0.0 (0.0%) | 0 |
| 14 Dec 2012 | HKD | 19.7 | 19.7 | 19.7 | 19.7 | 19.7 | 0.0 (0.0%) | 0 |
| 13 Dec 2012 | HKD | 19.7 | 19.7 | 19.7 | 19.7 | 19.7 | 0.0 (0.0%) | 3,200 |
| 12 Dec 2012 | HKD | 19.7 | 19.7 | 19.7 | 19.7 | 19.7 | +0.02 (+0.10%) | 102,400 |
| 11 Dec 2012 | HKD | 19.68 | 19.68 | 19.52 | 19.68 | 19.68 | +0.14 (+0.72%) | 2,000 |
| 10 Dec 2012 | HKD | 19.54 | 19.54 | 19.54 | 19.54 | 19.54 | 0.0 (0.0%) | 0 |
| 7 Dec 2012 | HKD | 19.54 | 19.54 | 19.48 | 19.54 | 19.54 | -0.02 (-0.10%) | 80,000 |
| 6 Dec 2012 | HKD | 19.48 | 19.56 | 19.48 | 19.56 | 19.56 | +0.3 (+1.56%) | 67,000 |
| 5 Dec 2012 | HKD | 19.26 | 19.44 | 19.26 | 19.26 | 19.26 | +0.18 (+0.94%) | 1,400 |
| 4 Dec 2012 | HKD | 19.08 | 19.08 | 19.08 | 19.08 | 19.08 | 0.0 (0.0%) | 0 |
| 3 Dec 2012 | HKD | 19.08 | 19.08 | 18.92 | 19.08 | 19.08 | -0.36 (-1.85%) | 6,000 |
| 30 Nov 2012 | HKD | 19.42 | 19.44 | 19.42 | 19.44 | 19.44 | +0.08 (+0.41%) | 184,000 |
| 29 Nov 2012 | HKD | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | -0.02 (-0.10%) | 10,000 |
| 28 Nov 2012 | HKD | 19.38 | 19.38 | 19.38 | 19.38 | 19.38 | 0.0 (0.0%) | 0 |
| 27 Nov 2012 | HKD | 19.38 | 19.38 | 19.38 | 19.38 | 19.38 | -0.16 (-0.82%) | 200 |
| 26 Nov 2012 | HKD | 19.54 | 19.54 | 19.54 | 19.54 | 19.54 | +0.88 (+4.72%) | 400 |
| 23 Nov 2012 | HKD | 18.66 | 18.66 | 18.66 | 18.66 | 18.66 | 0.0 (0.0%) | 0 |
