Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Apr 2024 | HKD | 18.18 | 18.7 | 18.18 | 18.7 | 18.7 | +0.08 (+0.43%) | 0 |
24 Apr 2024 | HKD | 18.62 | 18.62 | 18.62 | 18.62 | 18.62 | +0.41 (+2.25%) | 0 |
23 Apr 2024 | HKD | 18.21 | 18.21 | 18.21 | 18.21 | 18.21 | +0.38 (+2.13%) | 0 |
22 Apr 2024 | HKD | 17.83 | 17.83 | 17.83 | 17.83 | 17.83 | +0.19 (+1.08%) | 0 |
19 Apr 2024 | HKD | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | -0.05 (-0.28%) | 0 |
18 Apr 2024 | HKD | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | +0.02 (+0.11%) | 0 |
17 Apr 2024 | HKD | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | 0.0 (0.0%) | 0 |
16 Apr 2024 | HKD | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | -0.41 (-2.27%) | 0 |
15 Apr 2024 | HKD | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | -0.15 (-0.82%) | 0 |
12 Apr 2024 | HKD | 18.23 | 18.23 | 18.23 | 18.23 | 18.23 | -0.33 (-1.78%) | 0 |
11 Apr 2024 | HKD | 18.56 | 18.56 | 18.56 | 18.56 | 18.56 | 0.0 (0.0%) | 0 |
10 Apr 2024 | HKD | 18.56 | 18.56 | 18.56 | 18.56 | 18.56 | +0.34 (+1.87%) | 0 |
9 Apr 2024 | HKD | 18.22 | 18.22 | 18.22 | 18.22 | 18.22 | 0.0 (0.0%) | 0 |
8 Apr 2024 | HKD | 18.22 | 18.22 | 18.22 | 18.22 | 18.22 | 0.0 (0.0%) | 0 |
5 Apr 2024 | HKD | 18.22 | 18.22 | 18.22 | 18.22 | 18.22 | 0.0 (0.0%) | 0 |
3 Apr 2024 | HKD | 18.22 | 18.22 | 18.22 | 18.22 | 18.22 | -0.05 (-0.27%) | 0 |
2 Apr 2024 | HKD | 18.27 | 18.27 | 18.27 | 18.27 | 18.27 | +0.33 (+1.84%) | 0 |
28 Mar 2024 | HKD | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | +0.07 (+0.39%) | 0 |
27 Mar 2024 | HKD | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | -0.13 (-0.72%) | 0 |
26 Mar 2024 | HKD | 18 | 18 | 18 | 18 | 18 | +0.04 (+0.22%) | 0 |
25 Mar 2024 | HKD | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | -0.04 (-0.22%) | 0 |
22 Mar 2024 | HKD | 18 | 18 | 18 | 18 | 18 | -0.25 (-1.37%) | 0 |
21 Mar 2024 | HKD | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | +0.17 (+0.94%) | 0 |
20 Mar 2024 | HKD | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | 0.0 (0.0%) | 0 |
19 Mar 2024 | HKD | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | -0.14 (-0.77%) | 0 |
18 Mar 2024 | HKD | 18.22 | 18.22 | 18.22 | 18.22 | 18.22 | 0.0 (0.0%) | 0 |
15 Mar 2024 | HKD | 18.22 | 18.22 | 18.22 | 18.22 | 18.22 | -0.28 (-1.51%) | 0 |
14 Mar 2024 | HKD | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | -0.01 (-0.05%) | 0 |
13 Mar 2024 | HKD | 18.51 | 18.51 | 18.51 | 18.51 | 18.51 | 0.0 (0.0%) | 0 |
12 Mar 2024 | HKD | 18.51 | 18.51 | 18.51 | 18.51 | 18.51 | +0.59 (+3.29%) | 0 |