W.I.S.E. CSI HK 100 Tracker Recent Share Price (HKEX:2825)

Latest Article: Celebrate Fabulous 40 with Evan!

HKEX:2825 - BOCI-Prudential Asset Management Ltd - BOCI-Prudential W.I.S.E. - CSI HK 100 Tracker ETF W.I.S.E. CSI HK 100 Tracker
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds

Add Alert

Yahoo Finance (Live Price)

Date	Currency	High	Low	Open	Close	A.Close	Day Change	Volume
4 Jul 2022	HKD	23.3	23.3	23.3	23.3	23.3	0.0 (0.0%)	0
30 Jun 2022	HKD	23.3	23.3	23.3	23.3	23.3	-0.06 (-0.26%)	0
29 Jun 2022	HKD	23.36	23.36	23.36	23.36	23.36	-0.24 (-1.02%)	0
28 Jun 2022	HKD	23.6	23.6	23.6	23.6	23.6	+0.14 (+0.60%)	0
27 Jun 2022	HKD	23.46	23.46	23.46	23.46	23.46	+0.52 (+2.27%)	0
24 Jun 2022	HKD	22.94	22.94	22.94	22.94	22.94	+0.48 (+2.14%)	0
23 Jun 2022	HKD	22.44	22.44	22.44	22.46	22.46	+0.1 (+0.45%)	34,000
22 Jun 2022	HKD	22.36	22.36	22.36	22.36	22.36	-0.34 (-1.50%)	0
21 Jun 2022	HKD	22.7	22.7	22.7	22.7	22.7	+0.44 (+1.98%)	0
20 Jun 2022	HKD	22.26	22.26	22.26	22.26	22.26	+0.08 (+0.36%)	0
17 Jun 2022	HKD	22.18	22.18	22.18	22.18	22.18	+0.2 (+0.91%)	0
16 Jun 2022	HKD	21.98	21.98	21.98	21.98	21.98	-0.4 (-1.79%)	0
15 Jun 2022	HKD	22.38	22.38	22.38	22.38	22.38	+0.12 (+0.54%)	0
14 Jun 2022	HKD	22.26	22.26	22.26	22.26	22.26	0.0 (0.0%)	0
13 Jun 2022	HKD	22.26	22.26	22.26	22.26	22.26	-0.8 (-3.47%)	0
10 Jun 2022	HKD	23.06	23.06	23.06	23.06	23.06	0.0 (0.0%)	0
9 Jun 2022	HKD	23.06	23.06	23.06	23.06	23.06	0.0 (0.0%)	0
8 Jun 2022	HKD	23.06	23.06	23.06	23.06	23.06	+0.34 (+1.50%)	0
7 Jun 2022	HKD	22.72	22.72	22.72	22.72	22.72	+0.1 (+0.44%)	200
6 Jun 2022	HKD	22.62	22.62	22.62	22.62	22.62	+0.44 (+1.98%)	0
2 Jun 2022	HKD	22.18	22.18	22.18	22.18	22.18	-0.14 (-0.63%)	0
1 Jun 2022	HKD	22.32	22.32	22.32	22.32	22.32	0.0 (0.0%)	0
31 May 2022	HKD	22.32	22.32	22.32	22.32	22.32	+0.3 (+1.36%)	0
30 May 2022	HKD	22.02	22.02	22.02	22.02	22.02	+0.46 (+2.13%)	0
27 May 2022	HKD	21.56	21.56	21.56	21.56	21.56	+0.46 (+2.18%)	0
26 May 2022	HKD	21.1	21.1	21.1	21.1	21.1	0.0 (0.0%)	0
25 May 2022	HKD	21.1	21.1	21.1	21.1	21.1	0.0 (0.0%)	0
24 May 2022	HKD	21.1	21.1	21.1	21.1	21.1	-0.42 (-1.95%)	0
23 May 2022	HKD	21.52	21.52	21.52	21.52	21.52	-0.1 (-0.46%)	0
20 May 2022	HKD	21.62	21.62	21.62	21.62	21.62	+0.52 (+2.46%)	0

First
1
2
3
4
5
Last

See Xignite Response