4 Followers HKEX:2826 - Mirae Asset Global Investments (Hong Kong) Limited - Global X China Cloud Computing ETF Global X China Cloud Computing
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
18 Aug 2022 HKD 54.48 53.58 54.46 53.88 53.88 -0.32 (-0.59%) 60,700
17 Aug 2022 HKD 54.46 53.62 54.4 54.2 54.2 +0.36 (+0.67%) 46,050
16 Aug 2022 HKD 55.28 53.5 55.18 53.84 53.84 -0.88 (-1.61%) 120,770
15 Aug 2022 HKD 55.4 54.88 55.26 54.72 54.72 -0.72 (-1.30%) 23,600
12 Aug 2022 HKD 55.66 54.98 55.56 55.44 55.44 +0.36 (+0.65%) 54,950
11 Aug 2022 HKD 55.1 54.46 54.68 55.08 55.08 +1.94 (+3.65%) 32,650
10 Aug 2022 HKD 54.46 52.98 54.46 53.14 53.14 -1.74 (-3.17%) 20,550
9 Aug 2022 HKD 55.22 54.68 54.78 54.88 54.88 -0.58 (-1.05%) 48,250
8 Aug 2022 HKD 55.46 55.28 55.46 55.46 55.46 -0.74 (-1.32%) 6,000
5 Aug 2022 HKD 56.26 55.4 55.82 56.2 56.2 +0.8 (+1.44%) 30,470
4 Aug 2022 HKD 55.7 54.44 54.44 55.4 55.4 +1.22 (+2.25%) 26,180
3 Aug 2022 HKD 55.22 54.18 54.32 54.18 54.18 +0.98 (+1.84%) 72,950
2 Aug 2022 HKD 54.04 52.62 54 53.2 53.2 -1.96 (-3.55%) 21,550
1 Aug 2022 HKD 55.52 54.98 55 55.16 55.16 -0.26 (-0.47%) 120,400
29 Jul 2022 HKD 56.98 54.96 56.98 55.42 55.42 -1.9 (-3.31%) 106,000
28 Jul 2022 HKD 57.74 57.18 57.46 57.32 57.32 -0.02 (-0.03%) 7,500
27 Jul 2022 HKD 57.46 57.02 57.12 57.34 57.34 -0.66 (-1.14%) 31,900
26 Jul 2022 HKD 58 57.16 57.5 58 58 +1.06 (+1.86%) 37,450
25 Jul 2022 HKD 57.12 56.3 57.1 56.94 56.94 -0.54 (-0.94%) 5,850
22 Jul 2022 HKD 58.3 57.48 58.04 57.48 57.48 -0.26 (-0.45%) 10,400
21 Jul 2022 HKD 58.56 57.74 58.18 57.74 57.74 -0.68 (-1.16%) 831,550
20 Jul 2022 HKD 58.92 58.42 58.6 58.42 58.42 +1.28 (+2.24%) 7,100
19 Jul 2022 HKD 57.36 56.8 57 57.14 57.14 +0.18 (+0.32%) 20,000
18 Jul 2022 HKD 57.04 55.02 55.26 56.96 56.96 +1.76 (+3.19%) 21,050
15 Jul 2022 HKD 56.74 55.1 56.5 55.2 55.2 -2.24 (-3.90%) 30,850
14 Jul 2022 HKD 58.18 57.2 57.46 57.44 57.44 +0.06 (+0.10%) 20,300
13 Jul 2022 HKD 58.02 57.24 57.34 57.38 57.38 +0.58 (+1.02%) 14,700
12 Jul 2022 HKD 58 56.8 58 56.8 56.8 -1.94 (-3.30%) 32,600
11 Jul 2022 HKD 60.44 58.56 60.44 58.74 58.74 -2.26 (-3.70%) 47,300
8 Jul 2022 HKD 61.48 60.8 61.38 61 61 +0.16 (+0.26%) 14,430



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms