| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Apr 2024 | HKD | 40 | 40 | 39.16 | 39.16 | 39.16 | -1.28 (-3.17%) | 3,750 |
| 15 Apr 2024 | HKD | 40.56 | 40.64 | 40.44 | 40.44 | 40.44 | -0.34 (-0.83%) | 2,600 |
| 12 Apr 2024 | HKD | 40.9 | 41.08 | 40.78 | 40.78 | 40.78 | -0.52 (-1.26%) | 21,350 |
| 11 Apr 2024 | HKD | 41.34 | 41.34 | 41.3 | 41.3 | 41.3 | +0.06 (+0.15%) | 200 |
| 10 Apr 2024 | HKD | 41.34 | 41.6 | 41.18 | 41.24 | 41.24 | -0.28 (-0.67%) | 3,550 |
| 9 Apr 2024 | HKD | 41.3 | 41.52 | 41.3 | 41.52 | 41.52 | +0.22 (+0.53%) | 1,661 |
| 8 Apr 2024 | HKD | 41.58 | 41.68 | 41.3 | 41.3 | 41.3 | -0.12 (-0.29%) | 1,000 |
| 5 Apr 2024 | HKD | 41.58 | 41.74 | 41 | 41.42 | 41.42 | -0.18 (-0.43%) | 17,200 |
| 3 Apr 2024 | HKD | 41.94 | 41.94 | 41.6 | 41.6 | 41.6 | -0.82 (-1.93%) | 5,200 |
| 2 Apr 2024 | HKD | 43.1 | 43.1 | 42.34 | 42.42 | 42.42 | -0.54 (-1.26%) | 9,800 |
| 28 Mar 2024 | HKD | 42.2 | 43.22 | 42.2 | 42.96 | 42.96 | +1.5 (+3.62%) | 1,300 |
| 27 Mar 2024 | HKD | 42.88 | 42.88 | 41.42 | 41.46 | 41.46 | -1.76 (-4.07%) | 11,500 |
| 26 Mar 2024 | HKD | 43.84 | 43.84 | 42.9 | 43.22 | 43.22 | -0.62 (-1.41%) | 9,400 |
| 25 Mar 2024 | HKD | 44.84 | 44.96 | 43.78 | 43.84 | 43.84 | -1.02 (-2.27%) | 7,700 |
| 22 Mar 2024 | HKD | 44.64 | 44.86 | 44.32 | 44.86 | 44.86 | -0.96 (-2.10%) | 2,750 |
| 21 Mar 2024 | HKD | 46.42 | 47 | 45.82 | 45.82 | 45.82 | +0.42 (+0.93%) | 4,953 |
| 20 Mar 2024 | HKD | 45.4 | 45.4 | 45.4 | 45.4 | 45.4 | +0.8 (+1.79%) | 0 |
| 19 Mar 2024 | HKD | 44.9 | 44.9 | 44.6 | 44.6 | 44.6 | -0.22 (-0.49%) | 3,500 |
| 18 Mar 2024 | HKD | 44.3 | 44.82 | 44.3 | 44.82 | 44.82 | +0.5 (+1.13%) | 1,500 |
| 15 Mar 2024 | HKD | 43.38 | 44.32 | 43.38 | 44.32 | 44.32 | -0.12 (-0.27%) | 700 |
| 14 Mar 2024 | HKD | 44.68 | 44.68 | 44.4 | 44.44 | 44.44 | -0.8 (-1.77%) | 3,700 |
| 13 Mar 2024 | HKD | 45 | 45.76 | 45 | 45.24 | 45.24 | +0.6 (+1.34%) | 7,450 |
| 12 Mar 2024 | HKD | 44.32 | 44.74 | 44.3 | 44.64 | 44.64 | +0.66 (+1.50%) | 4,150 |
| 11 Mar 2024 | HKD | 43.4 | 43.98 | 43.34 | 43.98 | 43.98 | +0.76 (+1.76%) | 1,750 |
| 8 Mar 2024 | HKD | 42.92 | 43.24 | 42.72 | 43.22 | 43.22 | +0.58 (+1.36%) | 5,050 |
| 7 Mar 2024 | HKD | 42.7 | 42.7 | 42.56 | 42.64 | 42.64 | -1.56 (-3.53%) | 8,161 |
| 6 Mar 2024 | HKD | 43.5 | 44.22 | 43.5 | 44.2 | 44.2 | +0.3 (+0.68%) | 2,750 |
| 5 Mar 2024 | HKD | 44.44 | 44.5 | 43.88 | 43.9 | 43.9 | -0.94 (-2.10%) | 20,050 |
| 4 Mar 2024 | HKD | 44.24 | 45.04 | 44.24 | 44.84 | 44.84 | +0.12 (+0.27%) | 4,400 |
| 1 Mar 2024 | HKD | 43.8 | 44.72 | 43.8 | 44.72 | 44.72 | +4.549 (+11.32%) | 1,200 |
