Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Apr 2024 | HKD | 38.8 | 39.58 | 38.8 | 39.32 | 39.32 | +0.44 (+1.13%) | 4,050 |
19 Apr 2024 | HKD | 39.8 | 39.8 | 38.78 | 38.88 | 38.88 | -0.92 (-2.31%) | 5,200 |
18 Apr 2024 | HKD | 39.26 | 40.24 | 39.26 | 39.8 | 39.8 | -0.1 (-0.25%) | 5,900 |
17 Apr 2024 | HKD | 39.66 | 39.9 | 39.44 | 39.9 | 39.9 | +0.74 (+1.89%) | 3,700 |
16 Apr 2024 | HKD | 40 | 40 | 39.16 | 39.16 | 39.16 | -1.28 (-3.17%) | 3,750 |
15 Apr 2024 | HKD | 40.56 | 40.64 | 40.44 | 40.44 | 40.44 | -0.34 (-0.83%) | 2,600 |
12 Apr 2024 | HKD | 40.9 | 41.08 | 40.78 | 40.78 | 40.78 | -0.52 (-1.26%) | 21,350 |
11 Apr 2024 | HKD | 41.34 | 41.34 | 41.3 | 41.3 | 41.3 | +0.06 (+0.15%) | 200 |
10 Apr 2024 | HKD | 41.34 | 41.6 | 41.18 | 41.24 | 41.24 | -0.28 (-0.67%) | 3,550 |
9 Apr 2024 | HKD | 41.3 | 41.52 | 41.3 | 41.52 | 41.52 | +0.22 (+0.53%) | 1,661 |
8 Apr 2024 | HKD | 41.58 | 41.68 | 41.3 | 41.3 | 41.3 | -0.12 (-0.29%) | 1,000 |
5 Apr 2024 | HKD | 41.58 | 41.74 | 41 | 41.42 | 41.42 | -0.18 (-0.43%) | 17,200 |
3 Apr 2024 | HKD | 41.94 | 41.94 | 41.6 | 41.6 | 41.6 | -0.82 (-1.93%) | 5,200 |
2 Apr 2024 | HKD | 43.1 | 43.1 | 42.34 | 42.42 | 42.42 | -0.54 (-1.26%) | 9,800 |
28 Mar 2024 | HKD | 42.2 | 43.22 | 42.2 | 42.96 | 42.96 | +1.5 (+3.62%) | 1,300 |
27 Mar 2024 | HKD | 42.88 | 42.88 | 41.42 | 41.46 | 41.46 | -1.76 (-4.07%) | 11,500 |
26 Mar 2024 | HKD | 43.84 | 43.84 | 42.9 | 43.22 | 43.22 | -0.62 (-1.41%) | 9,400 |
25 Mar 2024 | HKD | 44.84 | 44.96 | 43.78 | 43.84 | 43.84 | -1.02 (-2.27%) | 7,700 |
22 Mar 2024 | HKD | 44.64 | 44.86 | 44.32 | 44.86 | 44.86 | -0.96 (-2.10%) | 2,750 |
21 Mar 2024 | HKD | 46.42 | 47 | 45.82 | 45.82 | 45.82 | +0.42 (+0.93%) | 4,953 |
20 Mar 2024 | HKD | 45.4 | 45.4 | 45.4 | 45.4 | 45.4 | +0.8 (+1.79%) | 0 |
19 Mar 2024 | HKD | 44.9 | 44.9 | 44.6 | 44.6 | 44.6 | -0.22 (-0.49%) | 3,500 |
18 Mar 2024 | HKD | 44.3 | 44.82 | 44.3 | 44.82 | 44.82 | +0.5 (+1.13%) | 1,500 |
15 Mar 2024 | HKD | 43.38 | 44.32 | 43.38 | 44.32 | 44.32 | -0.12 (-0.27%) | 700 |
14 Mar 2024 | HKD | 44.68 | 44.68 | 44.4 | 44.44 | 44.44 | -0.8 (-1.77%) | 3,700 |
13 Mar 2024 | HKD | 45 | 45.76 | 45 | 45.24 | 45.24 | +0.6 (+1.34%) | 7,450 |
12 Mar 2024 | HKD | 44.32 | 44.74 | 44.3 | 44.64 | 44.64 | +0.66 (+1.50%) | 4,150 |
11 Mar 2024 | HKD | 43.4 | 43.98 | 43.34 | 43.98 | 43.98 | +0.76 (+1.76%) | 1,750 |
8 Mar 2024 | HKD | 42.92 | 43.24 | 42.72 | 43.22 | 43.22 | +0.58 (+1.36%) | 5,050 |
7 Mar 2024 | HKD | 42.7 | 42.7 | 42.56 | 42.64 | 42.64 | -1.56 (-3.53%) | 8,161 |