| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Mar 2024 | HKD | 43.4 | 43.98 | 43.34 | 43.98 | 43.98 | +0.76 (+1.76%) | 1,750 |
| 8 Mar 2024 | HKD | 42.92 | 43.24 | 42.72 | 43.22 | 43.22 | +0.58 (+1.36%) | 5,050 |
| 7 Mar 2024 | HKD | 42.7 | 42.7 | 42.56 | 42.64 | 42.64 | -1.56 (-3.53%) | 8,161 |
| 6 Mar 2024 | HKD | 43.5 | 44.22 | 43.5 | 44.2 | 44.2 | +0.3 (+0.68%) | 2,750 |
| 5 Mar 2024 | HKD | 44.44 | 44.5 | 43.88 | 43.9 | 43.9 | -0.94 (-2.10%) | 20,050 |
| 4 Mar 2024 | HKD | 44.24 | 45.04 | 44.24 | 44.84 | 44.84 | +0.12 (+0.27%) | 4,400 |
| 1 Mar 2024 | HKD | 43.8 | 44.72 | 43.8 | 44.72 | 44.72 | +4.549 (+11.32%) | 1,200 |
| 29 Feb 2024 | HKD | 40.1709 | 40.1709 | 40.1709 | 40.1709 | 40.1709 | -2.549 (-5.97%) | 9,600 |
| 28 Feb 2024 | HKD | 44.3 | 44.98 | 42.72 | 42.72 | 42.72 | -1.4 (-3.17%) | 17,550 |
| 27 Feb 2024 | HKD | 42.16 | 44.12 | 42.14 | 44.12 | 44.12 | +1.64 (+3.86%) | 7,300 |
| 26 Feb 2024 | HKD | 42.24 | 42.58 | 42.22 | 42.48 | 42.48 | -0.04 (-0.09%) | 20,300 |
| 23 Feb 2024 | HKD | 42.3 | 42.52 | 42.02 | 42.52 | 42.52 | +0.2 (+0.47%) | 7,259 |
| 22 Feb 2024 | HKD | 41.98 | 42.32 | 41.98 | 42.32 | 42.32 | +0.78 (+1.88%) | 2,200 |
| 21 Feb 2024 | HKD | 41.02 | 42.32 | 41.02 | 41.54 | 41.54 | +0.52 (+1.27%) | 12,850 |
| 20 Feb 2024 | HKD | 40.86 | 41.02 | 40.86 | 41.02 | 41.02 | -0.14 (-0.34%) | 7,550 |
| 19 Feb 2024 | HKD | 41.26 | 41.38 | 40.6 | 41.16 | 41.16 | -0.22 (-0.53%) | 50,550 |
| 16 Feb 2024 | HKD | 40 | 41.38 | 40 | 41.38 | 41.38 | +1.2 (+2.99%) | 24,926 |
| 15 Feb 2024 | HKD | 40.16 | 40.18 | 40.1 | 40.18 | 40.18 | -0.02 (-0.05%) | 43,250 |
| 14 Feb 2024 | HKD | 39.4 | 40.2 | 39.34 | 40.2 | 40.2 | +0.46 (+1.16%) | 20,500 |
| 9 Feb 2024 | HKD | 39.6 | 39.74 | 39.5 | 39.74 | 39.74 | -0.44 (-1.10%) | 6,450 |
| 8 Feb 2024 | HKD | 39.84 | 40.52 | 39.34 | 40.18 | 40.18 | +0.68 (+1.72%) | 44,848 |
| 7 Feb 2024 | HKD | 39.98 | 40.18 | 39.4 | 39.5 | 39.5 | +0.42 (+1.07%) | 48,062 |
| 6 Feb 2024 | HKD | 37.02 | 39.16 | 36.68 | 39.08 | 39.08 | +2.52 (+6.89%) | 29,000 |
| 5 Feb 2024 | HKD | 37 | 37.5 | 35.76 | 36.56 | 36.56 | -0.92 (-2.45%) | 30,100 |
| 2 Feb 2024 | HKD | 38.4 | 38.4 | 36.6 | 37.48 | 37.48 | -0.84 (-2.19%) | 34,900 |
| 1 Feb 2024 | HKD | 37.72 | 39.08 | 37.72 | 38.32 | 38.32 | +0.62 (+1.64%) | 6,450 |
| 31 Jan 2024 | HKD | 39.32 | 39.32 | 37.7 | 37.7 | 37.7 | -1.62 (-4.12%) | 19,200 |
| 30 Jan 2024 | HKD | 39.78 | 39.78 | 39.32 | 39.32 | 39.32 | -1.14 (-2.82%) | 3,350 |
| 29 Jan 2024 | HKD | 40.88 | 41.18 | 40.28 | 40.46 | 40.46 | -0.54 (-1.32%) | 46,050 |
| 26 Jan 2024 | HKD | 42 | 42 | 41 | 41 | 41 | -1.08 (-2.57%) | 14,750 |
