| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Nov 2020 | HKD | 115.1 | 115.45 | 113.85 | 115.05 | 115.05 | -1.45 (-1.24%) | 46,100 |
| 18 Nov 2020 | HKD | 116.3 | 116.9 | 115.5 | 116.5 | 116.5 | +0.2 (+0.17%) | 38,050 |
| 17 Nov 2020 | HKD | 118.7 | 118.7 | 115.15 | 116.3 | 116.3 | -2.4 (-2.02%) | 51,850 |
| 16 Nov 2020 | HKD | 118.4 | 118.75 | 116.45 | 118.7 | 118.7 | +1.5 (+1.28%) | 70,350 |
| 13 Nov 2020 | HKD | 116 | 117.45 | 115.55 | 117.2 | 117.2 | +2.75 (+2.40%) | 84,100 |
| 12 Nov 2020 | HKD | 113.95 | 115.5 | 113.65 | 114.45 | 114.45 | +3.45 (+3.11%) | 149,850 |
| 11 Nov 2020 | HKD | 115 | 118 | 110.6 | 111 | 111 | -5.55 (-4.76%) | 366,965 |
| 10 Nov 2020 | HKD | 122.7 | 122.7 | 115.5 | 116.55 | 116.55 | -6.45 (-5.24%) | 218,650 |
| 9 Nov 2020 | HKD | 119.8 | 123.4 | 119.8 | 123 | 123 | +5 (+4.24%) | 223,221 |
| 6 Nov 2020 | HKD | 120.9 | 121 | 117 | 118 | 118 | -2.9 (-2.40%) | 98,825 |
| 5 Nov 2020 | HKD | 121 | 121.5 | 119.2 | 120.9 | 120.9 | +4.8 (+4.13%) | 100,400 |
| 4 Nov 2020 | HKD | 113 | 116.9 | 113 | 116.1 | 116.1 | +0.35 (+0.30%) | 56,500 |
| 3 Nov 2020 | HKD | 114 | 115.95 | 113.65 | 115.75 | 115.75 | +2.2 (+1.94%) | 78,300 |
| 2 Nov 2020 | HKD | 113 | 114 | 112.25 | 113.55 | 113.55 | +0.65 (+0.58%) | 51,800 |
| 30 Oct 2020 | HKD | 114.5 | 115.5 | 112.4 | 112.9 | 112.9 | -2.4 (-2.08%) | 72,600 |
| 29 Oct 2020 | HKD | 115.8 | 115.8 | 114.7 | 115.3 | 115.3 | -0.65 (-0.56%) | 101,950 |
| 28 Oct 2020 | HKD | 114.5 | 116.6 | 114.25 | 115.95 | 115.95 | +1.65 (+1.44%) | 42,600 |
| 27 Oct 2020 | HKD | 114 | 114.3 | 112.45 | 114.3 | 114.3 | +0.15 (+0.13%) | 38,300 |
| 23 Oct 2020 | HKD | 115.05 | 115.3 | 113.15 | 114.15 | 114.15 | -1.35 (-1.17%) | 55,145 |
| 22 Oct 2020 | HKD | 115.3 | 115.8 | 114 | 115.5 | 115.5 | -1.95 (-1.66%) | 73,850 |
| 21 Oct 2020 | HKD | 118.45 | 118.7 | 117 | 117.45 | 117.45 | -0.75 (-0.63%) | 63,000 |
| 20 Oct 2020 | HKD | 116 | 118.2 | 115.5 | 118.2 | 118.2 | +2.3 (+1.98%) | 34,400 |
| 19 Oct 2020 | HKD | 118.15 | 118.65 | 115.65 | 115.9 | 115.9 | -0.75 (-0.64%) | 42,450 |
| 16 Oct 2020 | HKD | 118.1 | 118.65 | 116.35 | 116.65 | 116.65 | -0.4 (-0.34%) | 46,900 |
| 15 Oct 2020 | HKD | 120.4 | 120.5 | 116.9 | 117.05 | 117.05 | -3.8 (-3.14%) | 112,900 |
| 14 Oct 2020 | HKD | 120.85 | 121.8 | 120.45 | 120.85 | 120.85 | +0.45 (+0.37%) | 141,750 |
| 13 Oct 2020 | HKD | 120.4 | 120.4 | 120.4 | 120.4 | 120.4 | 0.0 (0.0%) | 0 |
| 12 Oct 2020 | HKD | 118.75 | 120.7 | 118.75 | 120.4 | 120.4 | +3.9 (+3.35%) | 166,550 |
| 9 Oct 2020 | HKD | 114.95 | 117.5 | 114.95 | 116.5 | 116.5 | +1.8 (+1.57%) | 80,729 |
| 8 Oct 2020 | HKD | 114.5 | 114.95 | 114.15 | 114.7 | 114.7 | +0.3 (+0.26%) | 37,200 |
