4 Followers HKEX:2826 - Mirae Asset Global Investments (Hong Kong) Limited - Global X China Cloud Computing ETF Global X China Cloud Computing
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
2 Jan 2024 HKD 47.38 47.38 46.42 46.48 46.48 -0.72 (-1.53%) 16,150
29 Dec 2023 HKD 46.8 47.2 46.8 47.2 47.2 +0.4 (+0.85%) 2,350
28 Dec 2023 HKD 45.12 47 45.12 46.8 46.8 +1.68 (+3.72%) 12,400
27 Dec 2023 HKD 44.8 45.42 44.8 45.12 45.12 +0.42 (+0.94%) 19,350
22 Dec 2023 HKD 47.16 47.5 44.48 44.7 44.7 -2.86 (-6.01%) 90,900
21 Dec 2023 HKD 47.1 47.56 47.1 47.56 47.56 +0.32 (+0.68%) 7,202
20 Dec 2023 HKD 47.8 47.8 47.24 47.24 47.24 -0.56 (-1.17%) 13,050
19 Dec 2023 HKD 47.5 47.9 47.42 47.8 47.8 -0.08 (-0.17%) 21,450
18 Dec 2023 HKD 48.32 48.48 47.88 47.88 47.88 -1 (-2.05%) 11,450
15 Dec 2023 HKD 48.7 49.48 48.7 48.88 48.88 +0.42 (+0.87%) 4,450
14 Dec 2023 HKD 49.22 49.22 48.46 48.46 48.46 -0.14 (-0.29%) 1,950
13 Dec 2023 HKD 49.04 49.04 48.42 48.6 48.6 -0.38 (-0.78%) 10,848
12 Dec 2023 HKD 49.08 49.1 48.84 48.98 48.98 +0.12 (+0.25%) 12,600
11 Dec 2023 HKD 47.64 49.06 47.64 48.86 48.86 +0.38 (+0.78%) 14,650
8 Dec 2023 HKD 48.18 48.62 48 48.48 48.48 +0.36 (+0.75%) 29,200
7 Dec 2023 HKD 47.74 48.12 47.46 48.12 48.12 +0.32 (+0.67%) 7,460
6 Dec 2023 HKD 47 47.98 46.92 47.8 47.8 +0.36 (+0.76%) 7,850
5 Dec 2023 HKD 48 48 47.44 47.44 47.44 -1.38 (-2.83%) 10,100
4 Dec 2023 HKD 49.12 49.36 48.82 48.82 48.82 -0.22 (-0.45%) 7,300
1 Dec 2023 HKD 48.5 49.5 48.5 49.04 49.04 +0.56 (+1.16%) 24,550
30 Nov 2023 HKD 48.54 48.7 48.3 48.48 48.48 0.0 (0.0%) 12,320
29 Nov 2023 HKD 48.8 48.8 48.34 48.48 48.48 -0.52 (-1.06%) 8,250
28 Nov 2023 HKD 49.28 49.42 48.72 49 49 -0.42 (-0.85%) 128,235
27 Nov 2023 HKD 49.5 49.5 49 49.42 49.42 +0.1 (+0.20%) 11,329
24 Nov 2023 HKD 50.28 50.34 49.32 49.32 49.32 -1.6 (-3.14%) 20,491
23 Nov 2023 HKD 50.2 50.92 50.18 50.92 50.92 +0.58 (+1.15%) 45,095
22 Nov 2023 HKD 50.74 51.08 50.34 50.34 50.34 -0.4 (-0.79%) 2,626
21 Nov 2023 HKD 51.6 51.6 50.74 50.74 50.74 -0.08 (-0.16%) 7,060
20 Nov 2023 HKD 49.82 51.16 49.82 50.82 50.82 +0.74 (+1.48%) 11,151
17 Nov 2023 HKD 49.9 50.08 49.72 50.08 50.08 -0.52 (-1.03%) 15,649



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms