Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Apr 2024 | HKD | 5.945 | 5.945 | 5.38 | 5.38 | 5.38 | 0.0 (0.0%) | 0 |
19 Apr 2024 | HKD | 5.38 | 5.38 | 5.38 | 5.38 | 5.38 | -0.055 (-1.01%) | 0 |
18 Apr 2024 | HKD | 5.435 | 5.435 | 5.435 | 5.435 | 5.435 | 0.0 (0.0%) | 0 |
17 Apr 2024 | HKD | 5.435 | 5.435 | 5.435 | 5.435 | 5.435 | +0.05 (+0.93%) | 0 |
16 Apr 2024 | HKD | 5.385 | 5.385 | 5.385 | 5.385 | 5.385 | -0.055 (-1.01%) | 0 |
15 Apr 2024 | HKD | 5.44 | 5.44 | 5.44 | 5.44 | 5.44 | 0.0 (0.0%) | 0 |
12 Apr 2024 | HKD | 5.44 | 5.44 | 5.44 | 5.44 | 5.44 | 0.0 (0.0%) | 0 |
11 Apr 2024 | HKD | 5.44 | 5.44 | 5.44 | 5.44 | 5.44 | 0.0 (0.0%) | 0 |
10 Apr 2024 | HKD | 5.44 | 5.44 | 5.44 | 5.44 | 5.44 | -0.045 (-0.82%) | 0 |
9 Apr 2024 | HKD | 5.485 | 5.485 | 5.485 | 5.485 | 5.485 | 0.0 (0.0%) | 0 |
8 Apr 2024 | HKD | 5.485 | 5.485 | 5.485 | 5.485 | 5.485 | -0.085 (-1.53%) | 0 |
5 Apr 2024 | HKD | 5.57 | 5.57 | 5.57 | 5.57 | 5.57 | 0.0 (0.0%) | 0 |
3 Apr 2024 | HKD | 5.57 | 5.57 | 5.57 | 5.57 | 5.57 | 0.0 (0.0%) | 0 |
2 Apr 2024 | HKD | 5.57 | 5.57 | 5.57 | 5.57 | 5.57 | +0.015 (+0.27%) | 0 |
28 Mar 2024 | HKD | 5.555 | 5.555 | 5.555 | 5.555 | 5.555 | 0.0 (0.0%) | 0 |
27 Mar 2024 | HKD | 5.555 | 5.555 | 5.555 | 5.555 | 5.555 | -0.13 (-2.29%) | 0 |
26 Mar 2024 | HKD | 5.685 | 5.685 | 5.685 | 5.685 | 5.685 | -0.075 (-1.30%) | 0 |
25 Mar 2024 | HKD | 5.76 | 5.76 | 5.76 | 5.76 | 5.76 | -0.07 (-1.20%) | 0 |
22 Mar 2024 | HKD | 5.83 | 5.83 | 5.83 | 5.83 | 5.83 | -0.12 (-2.02%) | 0 |
21 Mar 2024 | HKD | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | -0.04 (-0.67%) | 0 |
20 Mar 2024 | HKD | 5.99 | 5.99 | 5.99 | 5.99 | 5.99 | 0.0 (0.0%) | 0 |
19 Mar 2024 | HKD | 5.99 | 5.99 | 5.99 | 5.99 | 5.99 | -0.015 (-0.25%) | 0 |
18 Mar 2024 | HKD | 6.005 | 6.005 | 6.005 | 6.005 | 6.005 | +0.06 (+1.01%) | 0 |
15 Mar 2024 | HKD | 5.945 | 5.945 | 5.945 | 5.945 | 5.945 | -0.015 (-0.25%) | 300 |
14 Mar 2024 | HKD | 5.96 | 5.96 | 5.96 | 5.96 | 5.96 | -0.035 (-0.58%) | 0 |
13 Mar 2024 | HKD | 5.995 | 5.995 | 5.995 | 5.995 | 5.995 | 0.0 (0.0%) | 0 |
12 Mar 2024 | HKD | 5.995 | 5.995 | 5.995 | 5.995 | 5.995 | 0.0 (0.0%) | 0 |
11 Mar 2024 | HKD | 5.995 | 5.995 | 5.995 | 5.995 | 5.995 | +0.095 (+1.61%) | 0 |
8 Mar 2024 | HKD | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | 0.0 (0.0%) | 0 |
7 Mar 2024 | HKD | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | -0.1 (-1.67%) | 0 |