| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Apr 2024 | HKD | 38.02 | 38.42 | 38.02 | 38.36 | 38.36 | +0.14 (+0.37%) | 7,800 |
| 16 Apr 2024 | HKD | 38.8 | 38.8 | 38.12 | 38.22 | 38.22 | -0.6 (-1.55%) | 52,900 |
| 15 Apr 2024 | HKD | 39.2 | 39.2 | 38.7 | 38.82 | 38.82 | -0.34 (-0.87%) | 81,265 |
| 12 Apr 2024 | HKD | 39.28 | 39.52 | 39.14 | 39.16 | 39.16 | -0.12 (-0.31%) | 52,800 |
| 11 Apr 2024 | HKD | 39.8 | 39.8 | 39.28 | 39.28 | 39.28 | -0.36 (-0.91%) | 23,600 |
| 10 Apr 2024 | HKD | 39.6 | 39.64 | 39.28 | 39.64 | 39.64 | +0.04 (+0.10%) | 60,362 |
| 9 Apr 2024 | HKD | 39.66 | 39.66 | 39.6 | 39.6 | 39.6 | +0.02 (+0.05%) | 10,800 |
| 8 Apr 2024 | HKD | 39.2 | 39.64 | 39.2 | 39.58 | 39.58 | +0.38 (+0.97%) | 112,300 |
| 5 Apr 2024 | HKD | 38.8 | 39.2 | 38.8 | 39.2 | 39.2 | +0.2 (+0.51%) | 23,400 |
| 3 Apr 2024 | HKD | 39.1 | 39.1 | 38.76 | 39 | 39 | -0.1 (-0.26%) | 86,250 |
| 2 Apr 2024 | HKD | 39 | 39.2 | 38.8 | 39.1 | 39.1 | -0.1 (-0.26%) | 42,000 |
| 28 Mar 2024 | HKD | 38.62 | 39.34 | 38.62 | 39.2 | 39.2 | +0.58 (+1.50%) | 84,800 |
| 27 Mar 2024 | HKD | 38.5 | 38.74 | 38.5 | 38.62 | 38.62 | +0.1 (+0.26%) | 81,400 |
| 26 Mar 2024 | HKD | 38.4 | 38.52 | 38.4 | 38.52 | 38.52 | +0.16 (+0.42%) | 15,600 |
| 25 Mar 2024 | HKD | 38.72 | 38.72 | 38.36 | 38.36 | 38.36 | -0.36 (-0.93%) | 10,200 |
| 22 Mar 2024 | HKD | 38.8 | 38.8 | 38.4 | 38.72 | 38.72 | 0.0 (0.0%) | 116,400 |
| 21 Mar 2024 | HKD | 38.56 | 38.82 | 38.56 | 38.72 | 38.72 | +0.32 (+0.83%) | 55,200 |
| 20 Mar 2024 | HKD | 38.3 | 38.54 | 38.18 | 38.4 | 38.4 | 0.0 (0.0%) | 30,000 |
| 19 Mar 2024 | HKD | 38.9 | 38.9 | 38.26 | 38.4 | 38.4 | -0.5 (-1.29%) | 54,600 |
| 18 Mar 2024 | HKD | 38.7 | 38.94 | 38.6 | 38.9 | 38.9 | +0.2 (+0.52%) | 47,600 |
| 15 Mar 2024 | HKD | 39.08 | 39.08 | 38.52 | 38.7 | 38.7 | -0.24 (-0.62%) | 11,400 |
| 14 Mar 2024 | HKD | 38.8 | 39.08 | 38.6 | 38.94 | 38.94 | +0.14 (+0.36%) | 79,800 |
| 13 Mar 2024 | HKD | 39.34 | 39.5 | 38.78 | 38.8 | 38.8 | -0.44 (-1.12%) | 131,210 |
| 12 Mar 2024 | HKD | 39.4 | 39.4 | 39.16 | 39.24 | 39.24 | -0.1 (-0.25%) | 43,272 |
| 11 Mar 2024 | HKD | 39.5 | 39.68 | 39.3 | 39.34 | 39.34 | -0.32 (-0.81%) | 34,300 |
| 8 Mar 2024 | HKD | 39.7 | 39.78 | 39.64 | 39.66 | 39.66 | +0.06 (+0.15%) | 45,200 |
| 7 Mar 2024 | HKD | 39.44 | 39.7 | 39.44 | 39.6 | 39.6 | +0.4 (+1.02%) | 92,000 |
| 6 Mar 2024 | HKD | 39.16 | 39.24 | 38.98 | 39.2 | 39.2 | -0.04 (-0.10%) | 148,400 |
| 5 Mar 2024 | HKD | 39.9 | 39.9 | 39.12 | 39.24 | 39.24 | -0.24 (-0.61%) | 101,200 |
| 4 Mar 2024 | HKD | 39.38 | 39.62 | 39.36 | 39.48 | 39.48 | +0.1 (+0.25%) | 71,800 |
