| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2024 | HKD | 70.06 | 70.06 | 69.08 | 69.56 | 69.56 | -0.5 (-0.71%) | 39,237 |
| 23 Apr 2024 | HKD | 71 | 71.04 | 69.82 | 70.06 | 70.06 | -0.66 (-0.93%) | 89,613 |
| 22 Apr 2024 | HKD | 72.1 | 72.1 | 70.72 | 70.72 | 70.72 | -0.84 (-1.17%) | 377,058 |
| 19 Apr 2024 | HKD | 73.36 | 73.36 | 71.14 | 71.56 | 71.56 | -1.8 (-2.45%) | 55,617 |
| 18 Apr 2024 | HKD | 72.82 | 74.04 | 72 | 73.36 | 73.36 | +0.16 (+0.22%) | 34,635 |
| 17 Apr 2024 | HKD | 71.5 | 73.2 | 71.5 | 73.2 | 73.2 | +1.68 (+2.35%) | 105,740 |
| 16 Apr 2024 | HKD | 73.68 | 73.68 | 71.4 | 71.52 | 71.52 | -2.12 (-2.88%) | 340,180 |
| 15 Apr 2024 | HKD | 72.48 | 74.32 | 72.48 | 73.64 | 73.64 | +1.16 (+1.60%) | 108,769 |
| 12 Apr 2024 | HKD | 74.1 | 74.1 | 72.48 | 72.48 | 72.48 | -1.84 (-2.48%) | 28,169 |
| 11 Apr 2024 | HKD | 74.28 | 74.82 | 73.34 | 74.32 | 74.32 | -0.2 (-0.27%) | 45,393 |
| 10 Apr 2024 | HKD | 75.5 | 75.5 | 74.28 | 74.52 | 74.52 | -1.06 (-1.40%) | 61,050 |
| 9 Apr 2024 | HKD | 73.98 | 75.72 | 73.98 | 75.58 | 75.58 | +1.72 (+2.33%) | 51,422 |
| 8 Apr 2024 | HKD | 74.82 | 75.4 | 73.84 | 73.86 | 73.86 | -0.96 (-1.28%) | 36,642 |
| 5 Apr 2024 | HKD | 75 | 75 | 74.12 | 74.82 | 74.82 | +0.12 (+0.16%) | 119,750 |
| 3 Apr 2024 | HKD | 75.6 | 75.62 | 74.62 | 74.7 | 74.7 | -0.82 (-1.09%) | 56,153 |
| 2 Apr 2024 | HKD | 72.02 | 75.58 | 72.02 | 75.52 | 75.52 | +3.5 (+4.86%) | 186,094 |
| 28 Mar 2024 | HKD | 71.4 | 72.86 | 71.4 | 72.02 | 72.02 | +0.62 (+0.87%) | 28,928 |
| 27 Mar 2024 | HKD | 73.62 | 73.62 | 71.3 | 71.4 | 71.4 | -2.22 (-3.02%) | 52,501 |
| 26 Mar 2024 | HKD | 71.7 | 74.18 | 71.7 | 73.62 | 73.62 | +1.92 (+2.68%) | 55,449 |
| 25 Mar 2024 | HKD | 72.34 | 73.1 | 71.7 | 71.7 | 71.7 | -1.06 (-1.46%) | 17,591 |
| 22 Mar 2024 | HKD | 74.14 | 74.14 | 72.58 | 72.76 | 72.76 | -2.36 (-3.14%) | 118,650 |
| 21 Mar 2024 | HKD | 75.8 | 75.86 | 74.92 | 75.12 | 75.12 | -0.64 (-0.84%) | 21,640 |
| 20 Mar 2024 | HKD | 75.8 | 76.14 | 75.5 | 75.76 | 75.76 | -0.04 (-0.05%) | 35,161 |
| 19 Mar 2024 | HKD | 76.7 | 76.7 | 75.7 | 75.8 | 75.8 | -0.9 (-1.17%) | 41,601 |
| 18 Mar 2024 | HKD | 75 | 76.7 | 75 | 76.7 | 76.7 | +2.1 (+2.82%) | 44,840 |
| 15 Mar 2024 | HKD | 74.5 | 74.64 | 72.98 | 74.6 | 74.6 | +0.1 (+0.13%) | 86,485 |
| 14 Mar 2024 | HKD | 75 | 75.94 | 74.04 | 74.5 | 74.5 | +0.7 (+0.95%) | 73,666 |
| 13 Mar 2024 | HKD | 75.4 | 75.88 | 73.8 | 73.8 | 73.8 | -1.62 (-2.15%) | 36,784 |
| 12 Mar 2024 | HKD | 74.8 | 75.76 | 74.76 | 75.42 | 75.42 | +0.94 (+1.26%) | 242,337 |
| 11 Mar 2024 | HKD | 70 | 74.66 | 70 | 74.48 | 74.48 | +5.22 (+7.54%) | 54,087 |
