HKEX:2848 - Deutsche Bank Luxembourg S.A. - Xtrackers MSCI Korea UCITS ETF 1C Xtrackers MSCI Korea UCITS ETF
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
18 Mar 2024 HKD 618.8 618.8 618.8 618.8 618.8 0.0 (0.0%) 0
15 Mar 2024 HKD 618.8 618.8 618.8 618.8 618.8 -14.4 (-2.27%) 70
14 Mar 2024 HKD 633.2 633.2 633.2 633.2 633.2 +4.2 (+0.67%) 0
13 Mar 2024 HKD 629 629 629 629 629 +0.4 (+0.06%) 10
12 Mar 2024 HKD 628.6 628.6 628.6 628.6 628.6 +6.4 (+1.03%) 0
11 Mar 2024 HKD 622.2 622.2 622.2 622.2 622.2 0.0 (0.0%) 0
8 Mar 2024 HKD 622.2 622.2 622.2 622.2 622.2 +11.8 (+1.93%) 0
7 Mar 2024 HKD 610.4 610.4 610.4 610.4 610.4 0.0 (0.0%) 0
6 Mar 2024 HKD 610.4 610.4 610.4 610.4 610.4 -5.6 (-0.91%) 10
5 Mar 2024 HKD 616 616 616 616 616 -0.8 (-0.13%) 0
4 Mar 2024 HKD 616.8 616.8 616.8 616.8 616.8 +12 (+1.98%) 210
1 Mar 2024 HKD 604.8 604.8 604.8 604.8 604.8 +525.91 (+666.63%) 0
29 Feb 2024 HKD 78.8903 78.8903 78.8903 78.8903 78.8903 -525.91 (-86.96%) 0
28 Feb 2024 HKD 604.8 604.8 604.8 604.8 604.8 -2.8 (-0.46%) 10
27 Feb 2024 HKD 607.6 607.6 607.6 607.6 607.6 -1 (-0.16%) 0
26 Feb 2024 HKD 608.6 608.6 608.6 608.6 608.6 0.0 (0.0%) 0
23 Feb 2024 HKD 608.6 608.6 608.6 608.6 608.6 0.0 (0.0%) 0
22 Feb 2024 HKD 608.6 608.6 608.6 608.6 608.6 +7.2 (+1.20%) 0
21 Feb 2024 HKD 601.4 601.4 601.4 601.4 601.4 +0.2 (+0.03%) 0
20 Feb 2024 HKD 606 609.8 601.2 601.2 601.2 -6.6 (-1.09%) 70
19 Feb 2024 HKD 607.8 607.8 607.8 607.8 607.8 +7.8 (+1.30%) 0
16 Feb 2024 HKD 600 600 600 600 600 -0.4 (-0.07%) 100
15 Feb 2024 HKD 600.4 600.4 600.4 600.4 600.4 0.0 (0.0%) 0
14 Feb 2024 HKD 600.4 600.4 600.4 600.4 600.4 0.0 (0.0%) 0
9 Feb 2024 HKD 600.4 600.4 600.4 600.4 600.4 0.0 (0.0%) 0
8 Feb 2024 HKD 600.4 600.4 600.4 600.4 600.4 +6.2 (+1.04%) 80
7 Feb 2024 HKD 594.2 594.2 594.2 594.2 594.2 +0.2 (+0.03%) 0
6 Feb 2024 HKD 594 594 594 594 594 -0.2 (-0.03%) 0
5 Feb 2024 HKD 594.2 594.2 594.2 594.2 594.2 -1.2 (-0.20%) 0
2 Feb 2024 HKD 595.4 595.4 595.4 595.4 595.4 +25 (+4.38%) 0



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server Fundamental

About · FAQs · StocksCafe © 2024 · Privacy · Terms