| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2024 | HKD | 603 | 603 | 603 | 603 | 603 | +14 (+2.38%) | 50 |
| 23 Apr 2024 | HKD | 589 | 589 | 589 | 589 | 589 | 0.0 (0.0%) | 0 |
| 22 Apr 2024 | HKD | 589 | 589 | 589 | 589 | 589 | 0.0 (0.0%) | 0 |
| 19 Apr 2024 | HKD | 590 | 591 | 589 | 589 | 589 | -2.6 (-0.44%) | 200 |
| 18 Apr 2024 | HKD | 590 | 591.6 | 590 | 591.6 | 591.6 | +12.4 (+2.14%) | 40 |
| 17 Apr 2024 | HKD | 578.2 | 579.2 | 578.2 | 579.2 | 579.2 | -11.8 (-2.00%) | 40 |
| 16 Apr 2024 | HKD | 591 | 591 | 591 | 591 | 591 | -18.4 (-3.02%) | 0 |
| 15 Apr 2024 | HKD | 609.4 | 609.4 | 609.4 | 609.4 | 609.4 | -5 (-0.81%) | 0 |
| 12 Apr 2024 | HKD | 614.4 | 614.4 | 614.4 | 614.4 | 614.4 | -11 (-1.76%) | 310 |
| 11 Apr 2024 | HKD | 625.4 | 625.4 | 625.4 | 625.4 | 625.4 | -3.8 (-0.60%) | 0 |
| 10 Apr 2024 | HKD | 629.2 | 629.2 | 629.2 | 629.2 | 629.2 | 0.0 (0.0%) | 0 |
| 9 Apr 2024 | HKD | 629.2 | 629.2 | 629.2 | 629.2 | 629.2 | 0.0 (0.0%) | 0 |
| 8 Apr 2024 | HKD | 629.2 | 629.2 | 629.2 | 629.2 | 629.2 | 0.0 (0.0%) | 0 |
| 5 Apr 2024 | HKD | 629.2 | 629.2 | 629.2 | 629.2 | 629.2 | 0.0 (0.0%) | 0 |
| 3 Apr 2024 | HKD | 629.2 | 631.4 | 629.2 | 629.2 | 629.2 | -6.2 (-0.98%) | 130 |
| 2 Apr 2024 | HKD | 635.4 | 635.4 | 635.4 | 635.4 | 635.4 | +1 (+0.16%) | 100 |
| 28 Mar 2024 | HKD | 634.4 | 634.4 | 634.4 | 634.4 | 634.4 | -6.6 (-1.03%) | 180 |
| 27 Mar 2024 | HKD | 641 | 641 | 641 | 641 | 641 | 0.0 (0.0%) | 0 |
| 26 Mar 2024 | HKD | 641 | 641 | 641 | 641 | 641 | +0.4 (+0.06%) | 0 |
| 25 Mar 2024 | HKD | 640.6 | 640.6 | 640.6 | 640.6 | 640.6 | 0.0 (0.0%) | 0 |
| 22 Mar 2024 | HKD | 641.8 | 641.8 | 640.6 | 640.6 | 640.6 | -2.4 (-0.37%) | 80 |
| 21 Mar 2024 | HKD | 643 | 643 | 643 | 643 | 643 | +24.2 (+3.91%) | 40 |
| 20 Mar 2024 | HKD | 618.8 | 618.8 | 618.8 | 618.8 | 618.8 | 0.0 (0.0%) | 0 |
| 19 Mar 2024 | HKD | 618.8 | 618.8 | 618.8 | 618.8 | 618.8 | 0.0 (0.0%) | 0 |
| 18 Mar 2024 | HKD | 618.8 | 618.8 | 618.8 | 618.8 | 618.8 | 0.0 (0.0%) | 0 |
| 15 Mar 2024 | HKD | 618.8 | 618.8 | 618.8 | 618.8 | 618.8 | -14.4 (-2.27%) | 70 |
| 14 Mar 2024 | HKD | 633.2 | 633.2 | 633.2 | 633.2 | 633.2 | +4.2 (+0.67%) | 0 |
| 13 Mar 2024 | HKD | 629 | 629 | 629 | 629 | 629 | +0.4 (+0.06%) | 10 |
| 12 Mar 2024 | HKD | 628.6 | 628.6 | 628.6 | 628.6 | 628.6 | +6.4 (+1.03%) | 0 |
| 11 Mar 2024 | HKD | 622.2 | 622.2 | 622.2 | 622.2 | 622.2 | 0.0 (0.0%) | 0 |
