Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Mar 2024 | HKD | 618.8 | 618.8 | 618.8 | 618.8 | 618.8 | 0.0 (0.0%) | 0 |
15 Mar 2024 | HKD | 618.8 | 618.8 | 618.8 | 618.8 | 618.8 | -14.4 (-2.27%) | 70 |
14 Mar 2024 | HKD | 633.2 | 633.2 | 633.2 | 633.2 | 633.2 | +4.2 (+0.67%) | 0 |
13 Mar 2024 | HKD | 629 | 629 | 629 | 629 | 629 | +0.4 (+0.06%) | 10 |
12 Mar 2024 | HKD | 628.6 | 628.6 | 628.6 | 628.6 | 628.6 | +6.4 (+1.03%) | 0 |
11 Mar 2024 | HKD | 622.2 | 622.2 | 622.2 | 622.2 | 622.2 | 0.0 (0.0%) | 0 |
8 Mar 2024 | HKD | 622.2 | 622.2 | 622.2 | 622.2 | 622.2 | +11.8 (+1.93%) | 0 |
7 Mar 2024 | HKD | 610.4 | 610.4 | 610.4 | 610.4 | 610.4 | 0.0 (0.0%) | 0 |
6 Mar 2024 | HKD | 610.4 | 610.4 | 610.4 | 610.4 | 610.4 | -5.6 (-0.91%) | 10 |
5 Mar 2024 | HKD | 616 | 616 | 616 | 616 | 616 | -0.8 (-0.13%) | 0 |
4 Mar 2024 | HKD | 616.8 | 616.8 | 616.8 | 616.8 | 616.8 | +12 (+1.98%) | 210 |
1 Mar 2024 | HKD | 604.8 | 604.8 | 604.8 | 604.8 | 604.8 | +525.91 (+666.63%) | 0 |
29 Feb 2024 | HKD | 78.8903 | 78.8903 | 78.8903 | 78.8903 | 78.8903 | -525.91 (-86.96%) | 0 |
28 Feb 2024 | HKD | 604.8 | 604.8 | 604.8 | 604.8 | 604.8 | -2.8 (-0.46%) | 10 |
27 Feb 2024 | HKD | 607.6 | 607.6 | 607.6 | 607.6 | 607.6 | -1 (-0.16%) | 0 |
26 Feb 2024 | HKD | 608.6 | 608.6 | 608.6 | 608.6 | 608.6 | 0.0 (0.0%) | 0 |
23 Feb 2024 | HKD | 608.6 | 608.6 | 608.6 | 608.6 | 608.6 | 0.0 (0.0%) | 0 |
22 Feb 2024 | HKD | 608.6 | 608.6 | 608.6 | 608.6 | 608.6 | +7.2 (+1.20%) | 0 |
21 Feb 2024 | HKD | 601.4 | 601.4 | 601.4 | 601.4 | 601.4 | +0.2 (+0.03%) | 0 |
20 Feb 2024 | HKD | 606 | 609.8 | 601.2 | 601.2 | 601.2 | -6.6 (-1.09%) | 70 |
19 Feb 2024 | HKD | 607.8 | 607.8 | 607.8 | 607.8 | 607.8 | +7.8 (+1.30%) | 0 |
16 Feb 2024 | HKD | 600 | 600 | 600 | 600 | 600 | -0.4 (-0.07%) | 100 |
15 Feb 2024 | HKD | 600.4 | 600.4 | 600.4 | 600.4 | 600.4 | 0.0 (0.0%) | 0 |
14 Feb 2024 | HKD | 600.4 | 600.4 | 600.4 | 600.4 | 600.4 | 0.0 (0.0%) | 0 |
9 Feb 2024 | HKD | 600.4 | 600.4 | 600.4 | 600.4 | 600.4 | 0.0 (0.0%) | 0 |
8 Feb 2024 | HKD | 600.4 | 600.4 | 600.4 | 600.4 | 600.4 | +6.2 (+1.04%) | 80 |
7 Feb 2024 | HKD | 594.2 | 594.2 | 594.2 | 594.2 | 594.2 | +0.2 (+0.03%) | 0 |
6 Feb 2024 | HKD | 594 | 594 | 594 | 594 | 594 | -0.2 (-0.03%) | 0 |
5 Feb 2024 | HKD | 594.2 | 594.2 | 594.2 | 594.2 | 594.2 | -1.2 (-0.20%) | 0 |
2 Feb 2024 | HKD | 595.4 | 595.4 | 595.4 | 595.4 | 595.4 | +25 (+4.38%) | 0 |