Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2024 | HKD | 0.66 | 0.67 | 0.64 | 0.66 | 0.66 | 0.0 (0.0%) | 5,202,000 |
27 Mar 2024 | HKD | 0.65 | 0.66 | 0.63 | 0.66 | 0.66 | +0.02 (+3.13%) | 5,765,500 |
26 Mar 2024 | HKD | 0.66 | 0.67 | 0.63 | 0.64 | 0.64 | -0.02 (-3.03%) | 7,537,500 |
25 Mar 2024 | HKD | 0.68 | 0.68 | 0.65 | 0.66 | 0.66 | -0.02 (-2.94%) | 5,595,000 |
22 Mar 2024 | HKD | 0.72 | 0.73 | 0.67 | 0.68 | 0.68 | -0.06 (-8.11%) | 10,368,000 |
21 Mar 2024 | HKD | 0.73 | 0.74 | 0.72 | 0.74 | 0.74 | 0.0 (0.0%) | 2,121,500 |
20 Mar 2024 | HKD | 0.75 | 0.75 | 0.72 | 0.74 | 0.74 | 0.0 (0.0%) | 4,250,000 |
19 Mar 2024 | HKD | 0.72 | 0.75 | 0.71 | 0.74 | 0.74 | +0.01 (+1.37%) | 5,747,000 |
18 Mar 2024 | HKD | 0.7 | 0.74 | 0.7 | 0.73 | 0.73 | +0.03 (+4.29%) | 6,285,000 |
15 Mar 2024 | HKD | 0.71 | 0.71 | 0.69 | 0.7 | 0.7 | -0.01 (-1.41%) | 7,907,500 |
14 Mar 2024 | HKD | 0.73 | 0.73 | 0.7 | 0.71 | 0.71 | -0.01 (-1.39%) | 4,312,000 |
13 Mar 2024 | HKD | 0.73 | 0.73 | 0.7 | 0.72 | 0.72 | -0.01 (-1.37%) | 7,451,000 |
12 Mar 2024 | HKD | 0.68 | 0.74 | 0.68 | 0.73 | 0.73 | +0.04 (+5.80%) | 17,154,000 |
11 Mar 2024 | HKD | 0.67 | 0.69 | 0.66 | 0.69 | 0.69 | +0.04 (+6.15%) | 10,664,000 |
8 Mar 2024 | HKD | 0.66 | 0.67 | 0.65 | 0.65 | 0.65 | -0.01 (-1.52%) | 3,198,000 |
7 Mar 2024 | HKD | 0.66 | 0.68 | 0.64 | 0.66 | 0.66 | 0.0 (0.0%) | 5,288,500 |
6 Mar 2024 | HKD | 0.62 | 0.66 | 0.61 | 0.66 | 0.66 | +0.04 (+6.45%) | 12,444,500 |
5 Mar 2024 | HKD | 0.64 | 0.64 | 0.61 | 0.62 | 0.62 | -0.03 (-4.62%) | 11,431,500 |
4 Mar 2024 | HKD | 0.67 | 0.67 | 0.62 | 0.65 | 0.65 | -0.01 (-1.52%) | 20,729,500 |
1 Mar 2024 | HKD | 0.64 | 0.73 | 0.64 | 0.66 | 0.66 | +0.08 (+13.79%) | 109,218,500 |
29 Feb 2024 | HKD | 0.56 | 0.59 | 0.56 | 0.58 | 0.58 | +0.02 (+3.57%) | 6,351,500 |
28 Feb 2024 | HKD | 0.58 | 0.58 | 0.55 | 0.56 | 0.56 | -0.01 (-1.75%) | 4,097,500 |
27 Feb 2024 | HKD | 0.58 | 0.58 | 0.56 | 0.57 | 0.57 | -0.01 (-1.72%) | 8,022,500 |
26 Feb 2024 | HKD | 0.54 | 0.59 | 0.54 | 0.58 | 0.58 | +0.04 (+7.41%) | 7,137,496 |
23 Feb 2024 | HKD | 0.55 | 0.56 | 0.54 | 0.54 | 0.54 | -0.01 (-1.82%) | 1,855,500 |
22 Feb 2024 | HKD | 0.56 | 0.56 | 0.54 | 0.55 | 0.55 | -0.01 (-1.79%) | 1,911,000 |
21 Feb 2024 | HKD | 0.54 | 0.56 | 0.54 | 0.56 | 0.56 | +0.02 (+3.70%) | 2,529,000 |
20 Feb 2024 | HKD | 0.54 | 0.55 | 0.53 | 0.54 | 0.54 | 0.0 (0.0%) | 1,795,000 |
19 Feb 2024 | HKD | 0.55 | 0.55 | 0.53 | 0.54 | 0.54 | -0.01 (-1.82%) | 2,521,500 |
16 Feb 2024 | HKD | 0.53 | 0.56 | 0.52 | 0.55 | 0.55 | +0.01 (+1.85%) | 1,895,500 |