Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Mar 2024 | HKD | 0.67 | 0.69 | 0.66 | 0.69 | 0.69 | +0.04 (+6.15%) | 10,664,000 |
8 Mar 2024 | HKD | 0.66 | 0.67 | 0.65 | 0.65 | 0.65 | -0.01 (-1.52%) | 3,198,000 |
7 Mar 2024 | HKD | 0.66 | 0.68 | 0.64 | 0.66 | 0.66 | 0.0 (0.0%) | 5,288,500 |
6 Mar 2024 | HKD | 0.62 | 0.66 | 0.61 | 0.66 | 0.66 | +0.04 (+6.45%) | 12,444,500 |
5 Mar 2024 | HKD | 0.64 | 0.64 | 0.61 | 0.62 | 0.62 | -0.03 (-4.62%) | 11,431,500 |
4 Mar 2024 | HKD | 0.67 | 0.67 | 0.62 | 0.65 | 0.65 | -0.01 (-1.52%) | 20,729,500 |
1 Mar 2024 | HKD | 0.64 | 0.73 | 0.64 | 0.66 | 0.66 | +0.08 (+13.79%) | 109,218,500 |
29 Feb 2024 | HKD | 0.56 | 0.59 | 0.56 | 0.58 | 0.58 | +0.02 (+3.57%) | 6,351,500 |
28 Feb 2024 | HKD | 0.58 | 0.58 | 0.55 | 0.56 | 0.56 | -0.01 (-1.75%) | 4,097,500 |
27 Feb 2024 | HKD | 0.58 | 0.58 | 0.56 | 0.57 | 0.57 | -0.01 (-1.72%) | 8,022,500 |
26 Feb 2024 | HKD | 0.54 | 0.59 | 0.54 | 0.58 | 0.58 | +0.04 (+7.41%) | 7,137,496 |
23 Feb 2024 | HKD | 0.55 | 0.56 | 0.54 | 0.54 | 0.54 | -0.01 (-1.82%) | 1,855,500 |
22 Feb 2024 | HKD | 0.56 | 0.56 | 0.54 | 0.55 | 0.55 | -0.01 (-1.79%) | 1,911,000 |
21 Feb 2024 | HKD | 0.54 | 0.56 | 0.54 | 0.56 | 0.56 | +0.02 (+3.70%) | 2,529,000 |
20 Feb 2024 | HKD | 0.54 | 0.55 | 0.53 | 0.54 | 0.54 | 0.0 (0.0%) | 1,795,000 |
19 Feb 2024 | HKD | 0.55 | 0.55 | 0.53 | 0.54 | 0.54 | -0.01 (-1.82%) | 2,521,500 |
16 Feb 2024 | HKD | 0.53 | 0.56 | 0.52 | 0.55 | 0.55 | +0.01 (+1.85%) | 1,895,500 |
15 Feb 2024 | HKD | 0.53 | 0.54 | 0.52 | 0.54 | 0.54 | +0.01 (+1.89%) | 456,000 |
14 Feb 2024 | HKD | 0.51 | 0.53 | 0.5 | 0.53 | 0.53 | 0.0 (0.0%) | 599,500 |
9 Feb 2024 | HKD | 0.53 | 0.53 | 0.51 | 0.53 | 0.53 | 0.0 (0.0%) | 411,500 |
8 Feb 2024 | HKD | 0.51 | 0.53 | 0.5 | 0.53 | 0.53 | +0.02 (+3.92%) | 2,885,500 |
7 Feb 2024 | HKD | 0.51 | 0.52 | 0.5 | 0.51 | 0.51 | 0.0 (0.0%) | 2,857,007 |
6 Feb 2024 | HKD | 0.485 | 0.51 | 0.48 | 0.51 | 0.51 | +0.025 (+5.15%) | 3,376,993 |
5 Feb 2024 | HKD | 0.485 | 0.49 | 0.47 | 0.485 | 0.485 | 0.0 (0.0%) | 5,015,000 |
2 Feb 2024 | HKD | 0.49 | 0.5 | 0.47 | 0.485 | 0.485 | 0.0 (0.0%) | 7,880,000 |
1 Feb 2024 | HKD | 0.48 | 0.5 | 0.48 | 0.485 | 0.485 | 0.0 (0.0%) | 2,605,000 |
31 Jan 2024 | HKD | 0.495 | 0.5 | 0.475 | 0.485 | 0.485 | -0.01 (-2.02%) | 4,071,500 |
30 Jan 2024 | HKD | 0.5 | 0.5 | 0.485 | 0.495 | 0.495 | -0.015 (-2.94%) | 3,061,000 |
29 Jan 2024 | HKD | 0.51 | 0.52 | 0.5 | 0.51 | 0.51 | 0.0 (0.0%) | 2,655,500 |
26 Jan 2024 | HKD | 0.51 | 0.52 | 0.5 | 0.51 | 0.51 | 0.0 (0.0%) | 3,066,500 |