Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Apr 2024 | HKD | 3.14 | 3.21 | 3.11 | 3.19 | 3.19 | +0.02 (+0.63%) | 2,806,000 |
17 Apr 2024 | HKD | 3.17 | 3.2 | 3.13 | 3.17 | 3.17 | 0.0 (0.0%) | 2,248,000 |
16 Apr 2024 | HKD | 3.11 | 3.22 | 3.1 | 3.17 | 3.17 | +0.03 (+0.96%) | 4,194,500 |
15 Apr 2024 | HKD | 3.1 | 3.2 | 3.1 | 3.14 | 3.14 | +0.02 (+0.64%) | 2,607,524 |
12 Apr 2024 | HKD | 3.12 | 3.21 | 3.12 | 3.12 | 3.12 | -0.08 (-2.50%) | 3,596,000 |
11 Apr 2024 | HKD | 3.08 | 3.22 | 3.05 | 3.2 | 3.2 | +0.09 (+2.89%) | 4,042,000 |
10 Apr 2024 | HKD | 2.95 | 3.18 | 2.95 | 3.11 | 3.11 | +0.03 (+0.97%) | 5,160,000 |
9 Apr 2024 | HKD | 2.92 | 3.1 | 2.73 | 3.08 | 3.08 | +0.1 (+3.36%) | 3,090,000 |
8 Apr 2024 | HKD | 2.88 | 3.03 | 2.87 | 2.98 | 2.98 | +0.09 (+3.11%) | 2,568,000 |
5 Apr 2024 | HKD | 3.15 | 3.15 | 2.86 | 2.89 | 2.89 | -0.16 (-5.25%) | 1,394,000 |
3 Apr 2024 | HKD | 3.11 | 3.18 | 3.05 | 3.05 | 3.05 | -0.06 (-1.93%) | 4,868,000 |
2 Apr 2024 | HKD | 3.03 | 3.14 | 2.93 | 3.11 | 3.11 | +0.12 (+4.01%) | 6,728,000 |
28 Mar 2024 | HKD | 2.91 | 3 | 2.74 | 2.99 | 2.99 | +0.05 (+1.70%) | 10,828,000 |
27 Mar 2024 | HKD | 2.7 | 3 | 2.63 | 2.94 | 2.94 | +0.31 (+11.79%) | 15,503,253 |
26 Mar 2024 | HKD | 2.66 | 2.69 | 2.58 | 2.63 | 2.63 | -0.03 (-1.13%) | 3,388,000 |
25 Mar 2024 | HKD | 2.58 | 2.67 | 2.56 | 2.66 | 2.66 | +0.04 (+1.53%) | 3,824,300 |
22 Mar 2024 | HKD | 2.73 | 2.74 | 2.58 | 2.62 | 2.62 | -0.12 (-4.38%) | 5,064,000 |
21 Mar 2024 | HKD | 2.71 | 2.78 | 2.7 | 2.74 | 2.74 | +0.04 (+1.48%) | 2,766,170 |
20 Mar 2024 | HKD | 2.63 | 2.71 | 2.63 | 2.7 | 2.7 | +0.07 (+2.66%) | 1,441,176 |
19 Mar 2024 | HKD | 2.72 | 2.72 | 2.63 | 2.63 | 2.63 | -0.13 (-4.71%) | 2,598,919 |
18 Mar 2024 | HKD | 2.76 | 2.78 | 2.73 | 2.76 | 2.76 | -0.03 (-1.08%) | 1,236,000 |
15 Mar 2024 | HKD | 2.87 | 2.87 | 2.74 | 2.79 | 2.79 | +0.01 (+0.36%) | 19,350,000 |
14 Mar 2024 | HKD | 2.83 | 2.91 | 2.76 | 2.78 | 2.78 | -0.04 (-1.42%) | 3,078,000 |
13 Mar 2024 | HKD | 2.92 | 2.92 | 2.8 | 2.82 | 2.82 | -0.05 (-1.74%) | 2,220,000 |
12 Mar 2024 | HKD | 2.74 | 2.91 | 2.7 | 2.87 | 2.87 | +0.16 (+5.90%) | 14,904,000 |
11 Mar 2024 | HKD | 2.71 | 2.74 | 2.66 | 2.71 | 2.71 | +0.03 (+1.12%) | 3,646,000 |
8 Mar 2024 | HKD | 2.77 | 2.78 | 2.68 | 2.68 | 2.68 | 0.0 (0.0%) | 3,242,739 |
7 Mar 2024 | HKD | 2.69 | 2.72 | 2.64 | 2.68 | 2.68 | 0.0 (0.0%) | 2,700,000 |
6 Mar 2024 | HKD | 2.63 | 2.74 | 2.61 | 2.68 | 2.68 | +0.01 (+0.37%) | 3,368,000 |
5 Mar 2024 | HKD | 2.67 | 2.7 | 2.63 | 2.67 | 2.67 | -0.03 (-1.11%) | 3,320,000 |